09/05/2004 14:00:00*196.08000*196.03000*196.08000*195.84000
09/05/2004 14:05:00*196.03000*196.08000*196.11000*196.00000
09/05/2004 14:10:00*196.08000*196.13000*196.13000*196.08000
09/05/2004 14:15:00*196.13000*196.08000*196.13000*196.07001
09/05/2004 14:20:00*196.08000*196.10001*196.10001*196.08000
09/05/2004 14:25:00*196.10001*196.10001*196.11000*196.09000
09/05/2004 14:30:00*196.10001*196.10001*196.11000*196.07001
09/05/2004 14:35:00*196.10001*196.07001*196.10001*196.03999
09/05/2004 14:40:00*196.07001*196.08000*196.11000*196.07001
09/05/2004 14:45:00*196.08000*196.11000*196.19000*196.05000
09/05/2004 14:50:00*196.11000*196.14000*196.17000*196.07001
09/05/2004 14:55:00*196.14000*196.14999*196.19000*196.14000
09/05/2004 15:00:00*196.14999*196.28999*196.30000*196.07001
09/05/2004 15:05:00*196.28999*196.24001*196.31000*196.17999
09/05/2004 15:10:00*196.24001*196.17999*196.28000*196.12000
09/05/2004 15:15:00*196.17999*196.23000*196.27000*196.17999
09/05/2004 15:20:00*196.23000*196.41000*196.41000*196.22000
09/05/2004 15:25:00*196.41000*196.36000*196.44000*196.33000
09/05/2004 15:30:00*196.36000*196.39999*196.47000*196.31000
09/05/2004 15:35:00*196.39999*196.39000*196.45000*196.30000
09/05/2004 15:40:00*196.39000*196.37000*196.39999*196.34000
09/05/2004 15:45:00*196.37000*196.44000*196.45000*196.35001
09/05/2004 15:50:00*196.44000*196.37000*196.48000*196.33000
09/05/2004 15:55:00*196.37000*196.38000*196.39999*196.33000
09/05/2004 16:00:00*196.38000*196.39000*196.41000*196.34000
09/05/2004 16:05:00*196.39000*196.33000*196.39000*196.33000
09/05/2004 16:10:00*196.33000*196.31000*196.38000*196.31000
09/05/2004 16:15:00*196.31000*196.32001*196.37000*196.28999
09/05/2004 16:20:00*196.32001*196.28999*196.35001*196.28999
09/05/2004 16:25:00*196.28999*196.33000*196.36000*196.28999
09/05/2004 16:30:00*196.33000*196.31000*196.33000*196.28000
09/05/2004 16:35:00*196.31000*196.38000*196.38000*196.28999
09/05/2004 16:40:00*196.38000*196.28999*196.39000*196.28000
09/05/2004 16:45:00*196.28999*196.17000*196.33000*196.17000
09/05/2004 16:50:00*196.17000*196.19000*196.20000*196.12000
09/05/2004 16:55:00*196.19000*196.33000*196.35001*196.17000
09/05/2004 17:00:00*196.33000*196.27000*196.34000*196.25999
