09/03/2004 17:05:00*196.28000*196.39000*196.45000*196.19000
09/03/2004 17:10:00*196.09000*196.37000*196.37000*196.09000
09/03/2004 17:15:00*196.21001*196.11000*196.21001*196.07001
09/03/2004 17:20:00*196.11000*196.44000*196.44000*196.11000
09/03/2004 17:25:00*196.45000*196.45000*196.45000*196.45000
09/03/2004 17:30:00*196.48000*196.48000*196.48000*196.48000
09/03/2004 17:35:00*196.49001*196.45000*196.49001*196.45000
09/03/2004 17:40:00*196.46001*196.46001*196.46001*196.46001
09/03/2004 17:45:00*196.47000*196.50000*196.50000*196.47000
09/03/2004 17:50:00*196.49001*196.52000*196.52000*196.49001
09/03/2004 17:55:00*196.53000*196.56000*196.56000*196.53000
