08/29/2004 14:00:00*196.24001*196.46001*196.50000*196.24001
08/29/2004 14:05:00*196.46001*196.46001*196.48000*196.46001
08/29/2004 14:10:00*196.46001*196.46001*196.48000*196.46001
08/29/2004 14:15:00*196.46001*196.46001*196.48000*196.46001
08/29/2004 14:20:00*196.46001*196.46001*196.50000*196.46001
08/29/2004 14:25:00*196.46001*196.46001*196.48000*196.46001
08/29/2004 14:30:00*196.46001*196.46001*196.50000*196.44000
08/29/2004 14:35:00*196.46001*196.46001*196.48000*196.46001
08/29/2004 14:40:00*196.46001*196.46001*196.48000*196.46001
08/29/2004 14:45:00*196.46001*196.33000*196.48000*196.31000
08/29/2004 14:50:00*196.33000*196.33000*196.34000*196.31000
08/29/2004 14:55:00*196.33000*196.28999*196.33000*196.28000
08/29/2004 15:00:00*196.28999*196.14000*196.28999*196.13000
08/29/2004 15:05:00*196.14000*196.16000*196.17999*196.14000
08/29/2004 15:10:00*196.16000*196.22000*196.28000*196.16000
08/29/2004 15:15:00*196.22000*196.25000*196.25999*196.14999
08/29/2004 15:20:00*196.28000*196.30000*196.31000*196.20000
08/29/2004 15:25:00*196.25000*196.25000*196.27000*196.25000
08/29/2004 15:30:00*196.25000*196.14999*196.31000*196.11000
08/29/2004 15:35:00*196.14999*196.14999*196.17000*196.14999
08/29/2004 15:40:00*196.14999*196.14999*196.17000*196.14999
08/29/2004 15:45:00*196.14999*196.17000*196.19000*196.14999
08/29/2004 15:50:00*196.17000*196.17000*196.19000*196.14999
08/29/2004 15:55:00*196.17000*196.19000*196.21001*196.17000
08/29/2004 16:00:00*196.19000*196.19000*196.21001*196.19000
08/29/2004 16:05:00*196.19000*196.19000*196.21001*196.16000
08/29/2004 16:10:00*196.19000*196.19000*196.21001*196.17999
08/29/2004 16:15:00*196.19000*196.19000*196.22000*196.17000
08/29/2004 16:20:00*196.25999*196.24001*196.27000*196.22000
08/29/2004 16:25:00*196.19000*196.20000*196.21001*196.17000
08/29/2004 16:30:00*196.20000*196.20000*196.22000*196.17999
08/29/2004 16:35:00*196.20000*196.20000*196.22000*196.19000
08/29/2004 16:40:00*196.20000*196.20000*196.22000*196.20000
08/29/2004 16:45:00*196.20000*196.20000*196.22000*196.20000
08/29/2004 16:50:00*196.20000*196.24001*196.25000*196.20000
08/29/2004 16:55:00*196.24001*196.24001*196.25000*196.24001
08/29/2004 17:00:00*196.24001*196.24001*196.27000*196.24001
