08/27/2004 17:05:00*196.39000*196.39999*196.52000*196.35001
08/27/2004 17:10:00*196.53000*196.34000*196.56000*196.34000
08/27/2004 17:15:00*196.57001*196.49001*196.57001*196.34000
08/27/2004 17:20:00*196.56000*196.22000*196.57001*196.22000
08/27/2004 17:25:00*196.61000*196.61000*196.61000*196.61000
08/27/2004 17:30:00*196.64000*196.64999*196.64999*196.64000
08/27/2004 17:35:00*196.66000*196.67999*196.67999*196.64999
08/27/2004 17:40:00*196.70000*196.70000*196.70000*196.70000
08/27/2004 17:45:00*196.71001*196.71001*196.71001*196.71001
08/27/2004 17:50:00*196.73000*196.73000*196.73000*196.73000
08/27/2004 18:05:00*196.75000*196.75000*196.75000*196.75000
