08/24/2004 17:05:00*196.39999*196.48000*196.50000*196.36000
08/24/2004 17:10:00*196.48000*196.56000*196.56000*196.48000
08/24/2004 17:15:00*196.56000*196.53999*196.58000*196.53999
08/24/2004 17:20:00*196.53999*196.61000*196.63000*196.53999
08/24/2004 17:25:00*196.61000*196.50000*196.63000*196.47000
08/24/2004 17:30:00*196.50000*196.45000*196.50000*196.42999
08/24/2004 17:35:00*196.45000*196.37000*196.46001*196.35001
08/24/2004 17:40:00*196.37000*196.47000*196.47000*196.37000
08/24/2004 17:45:00*196.47000*196.49001*196.49001*196.39999
08/24/2004 17:50:00*196.49001*196.42999*196.50000*196.42000
08/24/2004 17:55:00*196.42999*196.45000*196.47000*196.39999
08/24/2004 18:00:00*196.45000*196.50999*196.53999*196.45000
08/24/2004 18:05:00*196.50999*196.48000*196.50999*196.45000
08/24/2004 18:10:00*196.48000*196.48000*196.50999*196.48000
08/24/2004 18:15:00*196.48000*196.52000*196.52000*196.47000
08/24/2004 18:20:00*196.52000*196.50999*196.52000*196.44000
08/24/2004 18:25:00*196.50999*196.56000*196.57001*196.50000
08/24/2004 18:30:00*196.56000*196.49001*196.56000*196.45000
08/24/2004 18:35:00*196.49001*196.49001*196.60001*196.47000
08/24/2004 18:40:00*196.49001*196.49001*196.50999*196.48000
08/24/2004 18:45:00*196.49001*196.50000*196.52000*196.46001
08/24/2004 18:50:00*196.50000*196.58000*196.58000*196.46001
08/24/2004 18:55:00*196.58000*196.56000*196.64999*196.55000
08/24/2004 19:00:00*196.56000*196.57001*196.62000*196.50000
08/24/2004 19:05:00*196.57001*196.56000*196.59000*196.49001
08/24/2004 19:10:00*196.56000*196.55000*196.62000*196.50000
08/24/2004 19:15:00*196.55000*196.53999*196.57001*196.50000
08/24/2004 19:20:00*196.53999*196.46001*196.59000*196.46001
08/24/2004 19:25:00*196.46001*196.44000*196.47000*196.39000
08/24/2004 19:30:00*196.44000*196.38000*196.47000*196.37000
08/24/2004 19:35:00*196.38000*196.36000*196.38000*196.24001
08/24/2004 19:40:00*196.36000*196.38000*196.38000*196.36000
08/24/2004 19:45:00*196.38000*196.57001*196.59000*196.37000
08/24/2004 19:50:00*196.57001*196.47000*196.57001*196.44000
08/24/2004 19:55:00*196.47000*196.53000*196.53000*196.47000
08/24/2004 20:00:00*196.53000*196.45000*196.53000*196.38000
08/24/2004 20:05:00*196.45000*196.41000*196.49001*196.39000
08/24/2004 20:10:00*196.41000*196.46001*196.50000*196.39000
08/24/2004 20:15:00*196.46001*196.27000*196.46001*196.21001
08/24/2004 20:20:00*196.27000*196.19000*196.27000*196.13000
08/24/2004 20:25:00*196.19000*196.28999*196.28999*196.08000
08/24/2004 20:30:00*196.28999*196.35001*196.35001*196.28999
08/24/2004 20:35:00*196.35001*196.39000*196.42000*196.32001
08/24/2004 20:40:00*196.39000*196.41000*196.47000*196.34000
08/24/2004 20:45:00*196.41000*196.28000*196.42000*196.24001
08/24/2004 20:50:00*196.28000*196.28999*196.44000*196.28000
08/24/2004 20:55:00*196.28999*196.32001*196.36000*196.24001
08/24/2004 21:00:00*196.32001*196.28000*196.38000*196.25000
08/24/2004 21:05:00*196.28000*196.32001*196.32001*196.24001
08/24/2004 21:10:00*196.32001*196.31000*196.35001*196.24001
08/24/2004 21:15:00*196.31000*196.27000*196.31000*196.25000
08/24/2004 21:20:00*196.27000*196.25000*196.30000*196.25000
08/24/2004 21:25:00*196.25000*196.30000*196.31000*196.24001
08/24/2004 21:30:00*196.30000*196.30000*196.31000*196.28999
08/24/2004 21:35:00*196.30000*196.42000*196.47000*196.28999
08/24/2004 21:40:00*196.42000*196.39999*196.47000*196.39000
08/24/2004 21:45:00*196.39999*196.48000*196.48000*196.36000
08/24/2004 21:50:00*196.48000*196.39000*196.50000*196.36000
08/24/2004 21:55:00*196.39000*196.39999*196.42000*196.35001
08/24/2004 22:00:00*196.39999*196.38000*196.42000*196.33000
08/24/2004 22:05:00*196.38000*196.36000*196.38000*196.30000
08/24/2004 22:10:00*196.36000*196.36000*196.38000*196.28000
08/24/2004 22:15:00*196.36000*196.42000*196.42000*196.32001
08/24/2004 22:20:00*196.42000*196.39999*196.42000*196.34000
08/24/2004 22:25:00*196.39999*196.42000*196.42999*196.37000
08/24/2004 22:30:00*196.42000*196.37000*196.42000*196.31000
08/24/2004 22:35:00*196.37000*196.42000*196.49001*196.37000
08/24/2004 22:40:00*196.42000*196.41000*196.45000*196.38000
08/24/2004 22:45:00*196.41000*196.39000*196.41000*196.36000
08/24/2004 22:50:00*196.39000*196.42999*196.46001*196.39000
08/24/2004 22:55:00*196.42999*196.45000*196.45000*196.38000
08/24/2004 23:00:00*196.45000*196.49001*196.50999*196.41000
08/24/2004 23:05:00*196.49001*196.53999*196.57001*196.47000
08/24/2004 23:10:00*196.53999*196.53000*196.57001*196.49001
08/24/2004 23:15:00*196.53000*196.50999*196.55000*196.50999
08/24/2004 23:20:00*196.50999*196.47000*196.53999*196.47000
08/24/2004 23:25:00*196.47000*196.49001*196.52000*196.47000
08/24/2004 23:30:00*196.49001*196.50000*196.56000*196.47000
08/24/2004 23:35:00*196.50000*196.58000*196.58000*196.50000
08/24/2004 23:40:00*196.58000*196.61000*196.62000*196.53999
08/24/2004 23:45:00*196.61000*196.60001*196.62000*196.60001
08/24/2004 23:50:00*196.60001*196.59000*196.64000*196.58000
08/24/2004 23:55:00*196.59000*196.58000*196.62000*196.56000
08/25/2004 00:00:00*196.58000*196.56000*196.61000*196.50999
08/25/2004 00:05:00*196.56000*196.57001*196.62000*196.50000
08/25/2004 00:10:00*196.57001*196.55000*196.59000*196.52000
08/25/2004 00:15:00*196.55000*196.52000*196.58000*196.47000
08/25/2004 00:20:00*196.52000*196.53999*196.59000*196.50999
08/25/2004 00:25:00*196.53999*196.53999*196.58000*196.53000
08/25/2004 00:30:00*196.53999*196.52000*196.56000*196.50000
08/25/2004 00:35:00*196.52000*196.49001*196.55000*196.48000
08/25/2004 00:40:00*196.49001*196.39000*196.53000*196.39000
08/25/2004 00:45:00*196.39000*196.33000*196.45000*196.27000
08/25/2004 00:50:00*196.33000*196.38000*196.44000*196.33000
08/25/2004 00:55:00*196.38000*196.39999*196.46001*196.36000
08/25/2004 01:00:00*196.39999*196.37000*196.39999*196.33000
08/25/2004 01:05:00*196.37000*196.42000*196.42000*196.31000
08/25/2004 01:10:00*196.42000*196.41000*196.44000*196.37000
08/25/2004 01:15:00*196.41000*196.42000*196.45000*196.41000
08/25/2004 01:20:00*196.42000*196.42999*196.42999*196.28000
08/25/2004 01:25:00*196.42999*196.48000*196.50999*196.41000
08/25/2004 01:30:00*196.48000*196.37000*196.48000*196.34000
08/25/2004 01:35:00*196.37000*196.30000*196.39000*196.30000
08/25/2004 01:40:00*196.30000*196.33000*196.34000*196.24001
08/25/2004 01:45:00*196.33000*196.35001*196.38000*196.28999
08/25/2004 01:50:00*196.35001*196.36000*196.38000*196.30000
08/25/2004 01:55:00*196.36000*196.39999*196.39999*196.28999
08/25/2004 02:00:00*196.39999*196.42000*196.42999*196.36000
08/25/2004 02:05:00*196.42000*196.36000*196.42999*196.35001
08/25/2004 02:10:00*196.36000*196.35001*196.39000*196.28999
08/25/2004 02:15:00*196.35001*196.44000*196.47000*196.32001
08/25/2004 02:20:00*196.44000*196.55000*196.58000*196.44000
08/25/2004 02:25:00*196.55000*196.67000*196.72000*196.53999
08/25/2004 02:30:00*196.67000*196.53000*196.69000*196.50999
08/25/2004 02:35:00*196.53000*196.56000*196.59000*196.48000
08/25/2004 02:40:00*196.56000*196.49001*196.56000*196.44000
08/25/2004 02:45:00*196.49001*196.52000*196.57001*196.48000
08/25/2004 02:50:00*196.52000*196.58000*196.58000*196.48000
08/25/2004 02:55:00*196.58000*196.59000*196.64000*196.53000
08/25/2004 03:00:00*196.59000*196.50999*196.59000*196.49001
08/25/2004 03:05:00*196.50999*196.56000*196.60001*196.42999
08/25/2004 03:10:00*196.56000*196.67000*196.69000*196.56000
08/25/2004 03:15:00*196.67000*196.64999*196.74001*196.63000
08/25/2004 03:20:00*196.64999*196.83000*196.85001*196.64999
08/25/2004 03:25:00*196.83000*196.78999*196.89999*196.77000
08/25/2004 03:30:00*196.78999*196.91000*196.94000*196.77000
08/25/2004 03:35:00*196.91000*197.07001*197.10001*196.89000
08/25/2004 03:40:00*197.07001*197.14000*197.19000*197.06000
08/25/2004 03:45:00*197.14000*197.24001*197.28999*197.11000
08/25/2004 03:50:00*197.24001*197.53999*197.58000*197.24001
08/25/2004 03:55:00*197.53999*197.37000*197.61000*197.37000
08/25/2004 04:00:00*197.37000*197.50999*197.58000*197.35001
08/25/2004 04:05:00*197.50999*197.59000*197.72000*197.50000
08/25/2004 04:10:00*197.59000*197.39000*197.60001*197.32001
08/25/2004 04:15:00*197.39000*197.35001*197.39999*197.28999
08/25/2004 04:20:00*197.35001*197.46001*197.47000*197.30000
08/25/2004 04:25:00*197.46001*197.57001*197.63000*197.37000
08/25/2004 04:30:00*197.57001*197.49001*197.58000*197.42000
08/25/2004 04:35:00*197.49001*197.60001*197.61000*197.45000
08/25/2004 04:40:00*197.60001*197.48000*197.67000*197.48000
08/25/2004 04:45:00*197.48000*197.48000*197.50000*197.44000
08/25/2004 04:50:00*197.48000*197.53999*197.57001*197.47000
08/25/2004 04:55:00*197.53999*197.58000*197.63000*197.50000
08/25/2004 05:00:00*197.58000*197.55000*197.59000*197.46001
08/25/2004 05:05:00*197.55000*197.53999*197.67000*197.50000
08/25/2004 05:10:00*197.53999*197.42000*197.55000*197.41000
08/25/2004 05:15:00*197.42000*197.48000*197.49001*197.41000
08/25/2004 05:20:00*197.48000*197.50999*197.53999*197.47000
08/25/2004 05:25:00*197.50999*197.50000*197.53999*197.45000
08/25/2004 05:30:00*197.50000*197.49001*197.56000*197.42000
08/25/2004 05:35:00*197.49001*198.03999*198.03999*197.45000
08/25/2004 05:40:00*198.03999*197.81000*198.12000*197.81000
08/25/2004 05:45:00*197.81000*197.88000*197.92000*197.75000
08/25/2004 05:50:00*197.88000*197.89000*197.94000*197.81000
08/25/2004 05:55:00*197.89000*197.85001*197.95000*197.81000
08/25/2004 06:00:00*197.85001*198.06000*198.12000*197.85001
08/25/2004 06:05:00*198.06000*198.22000*198.24001*198.06000
08/25/2004 06:10:00*198.22000*198.34000*198.36000*198.17000
08/25/2004 06:15:00*198.34000*198.38000*198.41000*198.25000
08/25/2004 06:20:00*198.38000*198.30000*198.49001*198.27000
08/25/2004 06:25:00*198.30000*198.30000*198.31000*198.17999
08/25/2004 06:30:00*198.30000*198.28000*198.32001*198.23000
08/25/2004 06:35:00*198.28000*198.25000*198.32001*198.24001
08/25/2004 06:40:00*198.25000*198.22000*198.28000*198.20000
08/25/2004 06:45:00*198.22000*198.07001*198.22000*198.00000
08/25/2004 06:50:00*198.07001*198.16000*198.20000*198.03999
08/25/2004 06:55:00*198.16000*198.19000*198.25999*198.14000
08/25/2004 07:00:00*198.19000*198.11000*198.20000*198.05000
08/25/2004 07:05:00*198.11000*198.14000*198.14000*198.03999
08/25/2004 07:10:00*198.14000*198.14000*198.19000*198.06000
08/25/2004 07:15:00*198.14000*198.19000*198.23000*198.10001
08/25/2004 07:20:00*198.19000*198.22000*198.25000*198.13000
08/25/2004 07:25:00*198.22000*198.14000*198.22000*198.11000
08/25/2004 07:30:00*198.14000*198.05000*198.17999*198.02000
08/25/2004 07:35:00*198.05000*198.05000*198.08000*197.97000
08/25/2004 07:40:00*198.05000*198.16000*198.23000*198.03999
08/25/2004 07:45:00*198.16000*197.96001*198.16000*197.96001
08/25/2004 07:50:00*197.96001*198.00000*198.09000*197.91000
08/25/2004 07:55:00*198.00000*198.00999*198.06000*197.96001
08/25/2004 08:00:00*198.00999*198.00000*198.06000*197.96001
08/25/2004 08:05:00*198.00000*197.99001*198.02000*197.96001
08/25/2004 08:10:00*197.99001*197.97000*198.03000*197.89999
08/25/2004 08:15:00*197.97000*197.88000*198.00000*197.86000
08/25/2004 08:20:00*197.88000*197.94000*197.99001*197.86000
08/25/2004 08:25:00*197.94000*198.00999*198.03999*197.89000
08/25/2004 08:30:00*198.00999*198.12000*198.14000*197.78999
08/25/2004 08:35:00*198.12000*198.20000*198.20000*198.02000
08/25/2004 08:40:00*198.20000*198.02000*198.20000*197.89000
08/25/2004 08:45:00*198.02000*198.03999*198.14000*197.98000
08/25/2004 08:50:00*198.03999*197.87000*198.06000*197.84000
08/25/2004 08:55:00*197.87000*197.70000*197.96001*197.64999
08/25/2004 09:00:00*197.70000*197.81000*197.95000*197.59000
08/25/2004 09:05:00*197.81000*197.80000*197.89000*197.75999
08/25/2004 09:10:00*197.80000*197.75000*197.85001*197.71001
08/25/2004 09:15:00*197.75000*197.84000*197.86000*197.75000
08/25/2004 09:20:00*197.84000*197.62000*197.86000*197.62000
08/25/2004 09:25:00*197.62000*197.64999*197.69000*197.55000
08/25/2004 09:30:00*197.64999*197.53000*197.66000*197.45000
08/25/2004 09:35:00*197.53000*197.73000*197.75999*197.53000
08/25/2004 09:40:00*197.73000*197.80000*197.87000*197.70000
08/25/2004 09:45:00*197.80000*197.83000*197.86000*197.74001
08/25/2004 09:50:00*197.83000*197.67000*197.87000*197.64000
08/25/2004 09:55:00*197.67000*197.66000*197.70000*197.58000
08/25/2004 10:00:00*197.66000*197.88000*197.89999*197.60001
08/25/2004 10:05:00*197.88000*197.89999*198.05000*197.78000
08/25/2004 10:10:00*197.89999*197.80000*197.89999*197.77000
08/25/2004 10:15:00*197.80000*197.89999*197.92999*197.80000
08/25/2004 10:20:00*197.89999*197.88000*197.91000*197.74001
08/25/2004 10:25:00*197.88000*197.96001*198.00000*197.85001
08/25/2004 10:30:00*197.96001*197.99001*198.14999*197.92999
08/25/2004 10:35:00*197.99001*197.87000*198.00999*197.83000
08/25/2004 10:40:00*197.87000*197.91000*197.91000*197.82001
08/25/2004 10:45:00*197.91000*197.91000*197.95000*197.85001
08/25/2004 10:50:00*197.91000*198.03999*198.12000*197.91000
08/25/2004 10:55:00*198.03999*198.20000*198.23000*198.02000
08/25/2004 11:00:00*198.20000*198.11000*198.24001*198.10001
08/25/2004 11:05:00*198.11000*198.11000*198.19000*198.06000
08/25/2004 11:10:00*198.11000*198.13000*198.22000*198.08000
08/25/2004 11:15:00*198.13000*198.08000*198.17999*198.02000
08/25/2004 11:20:00*198.08000*197.95000*198.10001*197.92000
08/25/2004 11:25:00*197.95000*197.92999*197.97000*197.87000
08/25/2004 11:30:00*197.92999*198.03000*198.08000*197.91000
08/25/2004 11:35:00*198.03000*198.00000*198.07001*197.96001
08/25/2004 11:40:00*198.00000*198.19000*198.19000*197.92999
08/25/2004 11:45:00*198.19000*198.42999*198.48000*198.19000
08/25/2004 11:50:00*198.42999*198.32001*198.42999*198.28999
08/25/2004 11:55:00*198.32001*198.32001*198.35001*198.23000
08/25/2004 12:00:00*198.32001*198.25000*198.32001*198.13000
08/25/2004 12:05:00*198.25000*198.17000*198.30000*198.12000
08/25/2004 12:10:00*198.17000*198.23000*198.27000*198.14999
08/25/2004 12:15:00*198.23000*198.25000*198.28999*198.19000
08/25/2004 12:20:00*198.25000*198.24001*198.27000*198.16000
08/25/2004 12:25:00*198.24001*198.42999*198.42999*198.24001
08/25/2004 12:30:00*198.42999*198.35001*198.44000*198.31000
08/25/2004 12:35:00*198.35001*198.28999*198.35001*198.21001
08/25/2004 12:40:00*198.28999*198.27000*198.28999*198.21001
08/25/2004 12:45:00*198.27000*198.22000*198.27000*198.17999
08/25/2004 12:50:00*198.22000*198.25000*198.30000*198.21001
08/25/2004 12:55:00*198.25000*198.24001*198.28000*198.21001
08/25/2004 13:00:00*198.24001*198.24001*198.25999*198.21001
08/25/2004 13:05:00*198.24001*198.27000*198.28000*198.22000
08/25/2004 13:10:00*198.27000*198.24001*198.28999*198.21001
08/25/2004 13:15:00*198.24001*198.27000*198.30000*198.22000
08/25/2004 13:20:00*198.27000*198.16000*198.27000*198.09000
08/25/2004 13:25:00*198.16000*198.16000*198.17000*198.11000
08/25/2004 13:30:00*198.16000*198.11000*198.17999*198.10001
08/25/2004 13:35:00*198.11000*198.17999*198.22000*198.10001
08/25/2004 13:40:00*198.17999*198.17999*198.21001*198.12000
08/25/2004 13:45:00*198.17999*198.16000*198.22000*198.12000
08/25/2004 13:50:00*198.16000*198.20000*198.24001*198.16000
08/25/2004 13:55:00*198.20000*198.17999*198.22000*198.14999
08/25/2004 14:00:00*198.17999*198.11000*198.20000*198.06000
08/25/2004 14:05:00*198.11000*198.12000*198.16000*198.06000
08/25/2004 14:10:00*198.12000*197.96001*198.13000*197.96001
08/25/2004 14:15:00*197.96001*198.06000*198.10001*197.96001
08/25/2004 14:20:00*198.06000*197.99001*198.08000*197.99001
08/25/2004 14:25:00*197.99001*197.94000*198.03999*197.92000
08/25/2004 14:30:00*197.94000*197.96001*198.00000*197.91000
08/25/2004 14:35:00*197.96001*198.11000*198.14000*197.92999
08/25/2004 14:40:00*198.11000*198.03999*198.11000*197.98000
08/25/2004 14:45:00*198.03999*198.09000*198.11000*198.03999
08/25/2004 14:50:00*198.09000*198.06000*198.14000*198.05000
08/25/2004 14:55:00*198.06000*197.77000*198.08000*197.77000
08/25/2004 15:00:00*197.77000*197.85001*197.92999*197.77000
08/25/2004 15:05:00*197.85001*197.92000*197.92000*197.85001
08/25/2004 15:10:00*197.92000*197.85001*197.97000*197.85001
08/25/2004 15:15:00*197.85001*197.80000*197.87000*197.73000
08/25/2004 15:20:00*197.80000*197.78999*197.82001*197.75000
08/25/2004 15:25:00*197.78999*197.80000*197.84000*197.78999
08/25/2004 15:30:00*197.80000*197.80000*197.82001*197.78999
08/25/2004 15:35:00*197.80000*197.82001*197.85001*197.78999
08/25/2004 15:40:00*197.82001*197.88000*197.92000*197.82001
08/25/2004 15:45:00*197.88000*197.87000*197.92000*197.83000
08/25/2004 15:50:00*197.87000*197.83000*197.87000*197.80000
08/25/2004 15:55:00*197.83000*197.82001*197.85001*197.78999
08/25/2004 16:00:00*197.82001*197.83000*197.83000*197.75999
08/25/2004 16:05:00*197.83000*197.85001*197.88000*197.82001
08/25/2004 16:10:00*197.85001*197.82001*197.85001*197.78000
08/25/2004 16:15:00*197.82001*197.85001*197.85001*197.77000
08/25/2004 16:20:00*197.85001*197.88000*197.92000*197.85001
08/25/2004 16:25:00*197.88000*197.89999*197.92000*197.88000
08/25/2004 16:30:00*197.89999*197.95000*197.97000*197.89999
08/25/2004 16:35:00*197.95000*197.97000*198.00000*197.94000
08/25/2004 16:40:00*197.97000*197.88000*197.99001*197.86000
08/25/2004 16:45:00*197.88000*197.84000*197.92000*197.81000
08/25/2004 16:50:00*197.84000*197.87000*197.91000*197.82001
08/25/2004 16:55:00*197.87000*198.00000*198.02000*197.87000
08/25/2004 17:00:00*198.00000*197.95000*198.00000*197.85001
