08/22/2004 14:00:00*198.53000*198.50000*198.72000*198.48000
08/22/2004 14:05:00*198.50000*198.50000*198.52000*198.50000
08/22/2004 14:10:00*198.50000*198.50000*198.52000*198.50000
08/22/2004 14:15:00*198.50000*198.48000*198.52000*198.48000
08/22/2004 14:20:00*198.48000*198.50000*198.50999*198.48000
08/22/2004 14:25:00*198.57001*198.57001*198.57001*198.57001
08/22/2004 14:30:00*198.50000*198.50000*198.52000*198.50000
08/22/2004 14:35:00*198.50000*198.50000*198.52000*198.49001
08/22/2004 14:40:00*198.50000*198.50999*198.55000*198.44000
08/22/2004 14:45:00*198.50999*198.42000*198.53000*198.39999
08/22/2004 14:50:00*198.42000*198.42000*198.44000*198.42000
08/22/2004 14:55:00*198.42000*198.55000*198.55000*198.39999
08/22/2004 15:00:00*198.55000*198.57001*198.57001*198.55000
08/22/2004 15:05:00*198.57001*198.57001*198.58000*198.57001
08/22/2004 15:10:00*198.57001*198.62000*198.62000*198.57001
08/22/2004 15:15:00*198.62000*198.64000*198.66000*198.62000
08/22/2004 15:20:00*198.64000*198.64000*198.66000*198.64000
08/22/2004 15:25:00*198.64000*198.72000*198.72000*198.64000
08/22/2004 15:30:00*198.72000*198.72000*198.73000*198.72000
08/22/2004 15:35:00*198.72000*198.73000*198.74001*198.72000
08/22/2004 15:40:00*198.73000*198.73000*198.74001*198.73000
08/22/2004 15:45:00*198.73000*198.74001*198.78000*198.73000
08/22/2004 15:50:00*198.74001*198.74001*198.75999*198.74001
08/22/2004 15:55:00*198.74001*198.74001*198.75999*198.74001
08/22/2004 16:00:00*198.74001*198.73000*198.75999*198.73000
08/22/2004 16:05:00*198.73000*198.73000*198.75000*198.73000
08/22/2004 16:10:00*198.73000*198.73000*198.75000*198.73000
08/22/2004 16:15:00*198.73000*198.72000*198.75000*198.70000
08/22/2004 16:20:00*198.72000*198.72000*198.74001*198.72000
08/22/2004 16:25:00*198.72000*198.74001*198.74001*198.72000
08/22/2004 16:30:00*198.74001*198.73000*198.75999*198.73000
08/22/2004 16:35:00*198.73000*198.73000*198.75000*198.73000
08/22/2004 16:40:00*198.73000*198.74001*198.75000*198.73000
08/22/2004 16:45:00*198.80000*198.78999*198.80000*198.78999
08/22/2004 16:50:00*198.74001*198.74001*198.75999*198.74001
08/22/2004 16:55:00*198.74001*198.73000*198.75999*198.73000
08/22/2004 17:00:00*198.73000*198.73000*198.74001*198.73000
