08/20/2004 17:05:00*198.62000*198.61000*198.77000*198.52000
08/20/2004 17:10:00*198.62000*198.58000*198.74001*198.57001
08/20/2004 17:15:00*198.56000*198.53999*198.66000*198.37000
08/20/2004 17:20:00*198.53000*198.77000*198.77000*198.53000
08/20/2004 17:25:00*198.66000*198.44000*198.66000*198.44000
08/20/2004 17:30:00*198.60001*198.61000*198.61000*198.49001
08/20/2004 17:35:00*198.67000*198.67999*198.67999*198.67000
08/20/2004 17:40:00*198.69000*198.82001*198.82001*198.69000
08/20/2004 17:45:00*198.70000*198.74001*198.74001*198.70000
08/20/2004 17:55:00*198.64000*198.78999*198.78999*198.64000
