08/15/2004 14:00:00*203.89000*203.84000*203.89000*203.83000
08/15/2004 14:05:00*203.84000*203.83000*203.86000*203.83000
08/15/2004 14:10:00*203.83000*203.82001*203.84000*203.82001
08/15/2004 14:15:00*203.82001*203.84000*203.86000*203.82001
08/15/2004 14:20:00*203.84000*203.83000*203.86000*203.83000
08/15/2004 14:25:00*203.83000*203.83000*203.84000*203.83000
08/15/2004 14:30:00*203.83000*203.84000*203.84000*203.83000
08/15/2004 14:35:00*203.84000*203.83000*203.86000*203.83000
08/15/2004 14:40:00*203.83000*203.84000*203.86000*203.83000
08/15/2004 14:45:00*203.84000*203.84000*203.87000*203.84000
08/15/2004 14:50:00*203.84000*203.84000*203.86000*203.84000
08/15/2004 14:55:00*203.84000*203.83000*203.86000*203.83000
08/15/2004 15:00:00*203.83000*203.83000*203.84000*203.83000
08/15/2004 15:05:00*203.83000*203.77000*203.84000*203.77000
08/15/2004 15:10:00*203.77000*203.83000*203.84000*203.77000
08/15/2004 15:15:00*203.83000*203.83000*203.84000*203.83000
08/15/2004 15:20:00*203.83000*203.95000*204.00000*203.83000
08/15/2004 15:25:00*203.95000*203.95000*203.97000*203.95000
08/15/2004 15:30:00*203.95000*203.89999*203.95000*203.89999
08/15/2004 15:35:00*203.89999*203.91000*203.92999*203.89999
08/15/2004 15:40:00*203.91000*203.88000*203.92999*203.88000
08/15/2004 15:45:00*203.88000*203.88000*203.89999*203.87000
08/15/2004 15:50:00*203.88000*203.89999*203.92000*203.88000
08/15/2004 15:55:00*203.89999*203.89999*203.89999*203.89000
08/15/2004 16:00:00*203.89999*203.77000*203.92000*203.75999
08/15/2004 16:05:00*203.77000*203.69000*203.77000*203.67000
08/15/2004 16:10:00*203.69000*203.64999*203.69000*203.60001
08/15/2004 16:15:00*203.64999*203.60001*203.67000*203.59000
08/15/2004 16:20:00*203.60001*203.19000*203.60001*203.19000
08/15/2004 16:25:00*203.19000*203.31000*203.38000*203.08000
08/15/2004 16:30:00*203.31000*203.32001*203.33000*203.25000
08/15/2004 16:35:00*203.32001*203.28000*203.34000*203.28000
08/15/2004 16:40:00*203.28000*203.28000*203.36000*203.28000
08/15/2004 16:45:00*203.28000*203.30000*203.31000*203.25999
08/15/2004 16:50:00*203.30000*203.36000*203.48000*203.30000
08/15/2004 16:55:00*203.36000*203.32001*203.36000*203.27000
08/15/2004 17:00:00*203.32001*203.36000*203.38000*203.32001
