08/13/2004 17:05:00*204.08000*204.14999*204.24001*203.96001
08/13/2004 17:10:00*204.24001*204.14999*204.35001*203.97000
08/13/2004 17:15:00*204.07001*204.14999*204.17999*203.95000
08/13/2004 17:20:00*204.17999*204.14999*204.17999*203.87000
08/13/2004 17:30:00*204.27000*204.14999*204.27000*204.14999
