08/08/2004 14:00:00*203.17000*203.28999*203.31000*203.03000
08/08/2004 14:05:00*203.28999*203.28999*203.31000*203.28000
08/08/2004 14:10:00*203.28999*203.27000*203.31000*203.25999
08/08/2004 14:15:00*203.27000*203.27000*203.28999*203.25000
08/08/2004 14:20:00*203.27000*203.27000*203.28999*203.25999
08/08/2004 14:25:00*203.27000*203.27000*203.28999*203.25999
08/08/2004 14:30:00*203.27000*203.27000*203.28999*203.25999
08/08/2004 14:35:00*203.27000*203.28999*203.28999*203.27000
08/08/2004 14:40:00*203.28999*203.28999*203.28999*203.27000
08/08/2004 14:45:00*203.28999*203.28999*203.31000*203.27000
08/08/2004 14:50:00*203.28999*203.49001*203.49001*203.25999
08/08/2004 14:55:00*203.49001*203.41000*203.49001*203.38000
08/08/2004 15:00:00*203.41000*203.50999*203.53999*203.39999
08/08/2004 15:05:00*203.50999*203.50999*203.52000*203.49001
08/08/2004 15:10:00*203.50999*203.49001*203.52000*203.48000
08/08/2004 15:15:00*203.49001*203.46001*203.50999*203.46001
08/08/2004 15:20:00*203.46001*203.47000*203.48000*203.45000
08/08/2004 15:25:00*203.47000*203.52000*203.52000*203.42999
08/08/2004 15:30:00*203.52000*203.52000*203.53999*203.50999
08/08/2004 15:35:00*203.52000*203.30000*203.53999*203.28999
08/08/2004 15:40:00*203.30000*203.32001*203.34000*203.28000
08/08/2004 15:45:00*203.32001*203.42999*203.42999*203.28000
08/08/2004 15:50:00*203.42999*203.53999*203.56000*203.42000
08/08/2004 15:55:00*203.53999*203.53999*203.56000*203.50000
08/08/2004 16:00:00*203.53999*203.49001*203.55000*203.49001
08/08/2004 16:05:00*203.49001*203.50999*203.56000*203.48000
08/08/2004 16:10:00*203.50999*203.49001*203.53000*203.48000
08/08/2004 16:15:00*203.49001*203.52000*203.53999*203.47000
08/08/2004 16:20:00*203.52000*203.50000*203.60001*203.50000
08/08/2004 16:25:00*203.50000*203.52000*203.53999*203.49001
08/08/2004 16:30:00*203.52000*203.52000*203.53999*203.52000
08/08/2004 16:35:00*203.52000*203.50000*203.52000*203.50000
08/08/2004 16:40:00*203.50000*203.56000*203.56000*203.50000
08/08/2004 16:45:00*203.56000*203.49001*203.58000*203.49001
08/08/2004 16:50:00*203.49001*203.53999*203.56000*203.48000
08/08/2004 16:55:00*203.53999*203.53999*203.55000*203.52000
08/08/2004 17:00:00*203.53999*203.53999*203.55000*203.50999
