08/06/2004 17:05:00*203.52000*203.34000*203.57001*203.28000
08/06/2004 17:10:00*203.37000*203.47000*203.53000*203.30000
08/06/2004 17:15:00*203.46001*203.47000*203.53999*203.28999
08/06/2004 17:20:00*203.53000*203.47000*203.53000*203.38000
08/06/2004 17:25:00*203.42000*203.47000*203.53000*203.37000
08/06/2004 17:30:00*203.53000*203.47000*203.53000*203.44000
08/06/2004 17:35:00*203.37000*203.47000*203.53000*203.33000
08/06/2004 17:40:00*203.35001*203.47000*203.53000*203.31000
08/06/2004 17:45:00*203.34000*203.47000*203.53000*203.31000
