08/03/2004 17:05:00*201.99001*201.98000*202.03000*201.92999
08/03/2004 17:10:00*201.98000*201.99001*202.03000*201.94000
08/03/2004 17:15:00*201.99001*201.92000*201.99001*201.88000
08/03/2004 17:20:00*201.92000*201.89999*201.94000*201.89999
08/03/2004 17:25:00*201.89999*201.94000*201.98000*201.89000
08/03/2004 17:30:00*201.94000*201.91000*201.96001*201.91000
08/03/2004 17:35:00*201.91000*201.96001*201.96001*201.89000
08/03/2004 17:40:00*201.96001*201.89999*201.96001*201.87000
08/03/2004 17:45:00*201.89999*201.84000*201.92000*201.84000
08/03/2004 17:50:00*201.84000*201.83000*201.87000*201.71001
08/03/2004 17:55:00*201.83000*201.89000*201.89999*201.75999
08/03/2004 18:00:00*201.89000*201.84000*201.89999*201.84000
08/03/2004 18:05:00*201.84000*201.78999*201.89000*201.75000
08/03/2004 18:10:00*201.78999*201.81000*201.83000*201.75000
08/03/2004 18:15:00*201.81000*201.84000*201.84000*201.77000
08/03/2004 18:20:00*201.84000*201.89000*201.92000*201.84000
08/03/2004 18:25:00*201.89000*201.89999*201.89999*201.84000
08/03/2004 18:30:00*201.89999*201.88000*201.91000*201.87000
08/03/2004 18:35:00*201.88000*201.91000*201.92000*201.87000
08/03/2004 18:40:00*201.91000*201.89999*201.92999*201.87000
08/03/2004 18:45:00*201.89999*201.86000*201.89999*201.85001
08/03/2004 18:50:00*201.86000*201.87000*201.89000*201.82001
08/03/2004 18:55:00*201.87000*201.89000*201.94000*201.87000
08/03/2004 19:00:00*201.89000*201.91000*201.91000*201.88000
08/03/2004 19:05:00*201.91000*201.89999*201.92000*201.86000
08/03/2004 19:10:00*201.89999*201.85001*201.92000*201.85001
08/03/2004 19:15:00*201.85001*201.83000*201.89000*201.78999
08/03/2004 19:20:00*201.83000*201.81000*201.84000*201.78000
08/03/2004 19:25:00*201.81000*201.83000*201.83000*201.72000
08/03/2004 19:30:00*201.83000*201.75000*201.83000*201.75000
08/03/2004 19:35:00*201.75000*201.70000*201.77000*201.67999
08/03/2004 19:40:00*201.70000*201.63000*201.71001*201.59000
08/03/2004 19:45:00*201.63000*201.70000*201.73000*201.63000
08/03/2004 19:50:00*201.70000*201.71001*201.78000*201.67999
08/03/2004 19:55:00*201.71001*201.61000*201.73000*201.61000
08/03/2004 20:00:00*201.61000*201.72000*201.72000*201.57001
08/03/2004 20:05:00*201.72000*201.75000*201.78000*201.72000
08/03/2004 20:10:00*201.75000*201.85001*201.85001*201.75000
08/03/2004 20:15:00*201.85001*201.82001*201.86000*201.78000
08/03/2004 20:20:00*201.82001*201.78000*201.84000*201.73000
08/03/2004 20:25:00*201.78000*201.71001*201.78000*201.64000
08/03/2004 20:30:00*201.71001*201.73000*201.77000*201.67000
08/03/2004 20:35:00*201.73000*201.63000*201.73000*201.62000
08/03/2004 20:40:00*201.63000*201.67999*201.70000*201.63000
08/03/2004 20:45:00*201.67999*201.73000*201.75000*201.63000
08/03/2004 20:50:00*201.73000*201.81000*201.81000*201.69000
08/03/2004 20:55:00*201.81000*201.85001*201.87000*201.78999
08/03/2004 21:00:00*201.85001*202.05000*202.07001*201.82001
08/03/2004 21:05:00*202.05000*202.13000*202.17000*202.00999
08/03/2004 21:10:00*202.13000*202.16000*202.21001*202.08000
08/03/2004 21:15:00*202.16000*202.25000*202.31000*202.14999
08/03/2004 21:20:00*202.25000*202.32001*202.47000*202.25000
08/03/2004 21:25:00*202.32001*202.28999*202.34000*202.25000
08/03/2004 21:30:00*202.28999*202.41000*202.46001*202.28999
08/03/2004 21:35:00*202.41000*202.42999*202.50999*202.38000
08/03/2004 21:40:00*202.42999*202.49001*202.53000*202.39000
08/03/2004 21:45:00*202.49001*202.60001*202.67999*202.48000
08/03/2004 21:50:00*202.60001*202.62000*202.64999*202.53000
08/03/2004 21:55:00*202.62000*202.52000*202.64000*202.50999
08/03/2004 22:00:00*202.52000*202.56000*202.60001*202.49001
08/03/2004 22:05:00*202.56000*202.52000*202.58000*202.49001
08/03/2004 22:10:00*202.52000*202.53999*202.59000*202.47000
08/03/2004 22:15:00*202.53999*202.46001*202.55000*202.45000
08/03/2004 22:20:00*202.46001*202.59000*202.59000*202.46001
08/03/2004 22:25:00*202.59000*202.46001*202.67000*202.46001
08/03/2004 22:30:00*202.46001*202.45000*202.53000*202.41000
08/03/2004 22:35:00*202.45000*202.56000*202.59000*202.44000
08/03/2004 22:40:00*202.56000*202.64999*202.77000*202.55000
08/03/2004 22:45:00*202.64999*202.62000*202.70000*202.62000
08/03/2004 22:50:00*202.62000*202.70000*202.72000*202.62000
08/03/2004 22:55:00*202.70000*202.60001*202.70000*202.59000
08/03/2004 23:00:00*202.60001*202.61000*202.64000*202.49001
08/03/2004 23:05:00*202.61000*202.59000*202.66000*202.53999
08/03/2004 23:10:00*202.59000*202.63000*202.70000*202.59000
08/03/2004 23:15:00*202.63000*202.66000*202.70000*202.63000
08/03/2004 23:20:00*202.66000*202.71001*202.71001*202.60001
08/03/2004 23:25:00*202.71001*202.70000*202.75000*202.67999
08/03/2004 23:30:00*202.70000*202.57001*202.71001*202.55000
08/03/2004 23:35:00*202.57001*202.50999*202.58000*202.46001
08/03/2004 23:40:00*202.50999*202.58000*202.58000*202.48000
08/03/2004 23:45:00*202.58000*202.57001*202.64000*202.55000
08/03/2004 23:50:00*202.57001*202.67000*202.67000*202.55000
08/03/2004 23:55:00*202.67000*202.53000*202.70000*202.50999
08/04/2004 00:00:00*202.53000*202.53000*202.55000*202.49001
08/04/2004 00:05:00*202.53000*202.53999*202.55000*202.49001
08/04/2004 00:10:00*202.53999*202.50000*202.58000*202.48000
08/04/2004 00:15:00*202.50000*202.41000*202.55000*202.36000
08/04/2004 00:20:00*202.41000*202.62000*202.64999*202.41000
08/04/2004 00:25:00*202.62000*202.57001*202.66000*202.53999
08/04/2004 00:30:00*202.57001*202.59000*202.64000*202.57001
08/04/2004 00:35:00*202.59000*202.60001*202.64999*202.56000
08/04/2004 00:40:00*202.60001*202.62000*202.66000*202.58000
08/04/2004 00:45:00*202.62000*202.58000*202.66000*202.58000
08/04/2004 00:50:00*202.58000*202.48000*202.60001*202.47000
08/04/2004 00:55:00*202.48000*202.57001*202.58000*202.45000
08/04/2004 01:00:00*202.57001*202.52000*202.58000*202.50000
08/04/2004 01:05:00*202.52000*202.49001*202.55000*202.48000
08/04/2004 01:10:00*202.49001*202.53000*202.53999*202.49001
08/04/2004 01:15:00*202.53000*202.57001*202.57001*202.50999
08/04/2004 01:20:00*202.57001*202.60001*202.63000*202.52000
08/04/2004 01:25:00*202.60001*202.64000*202.64999*202.60001
08/04/2004 01:30:00*202.64000*202.64999*202.73000*202.60001
08/04/2004 01:35:00*202.64999*202.48000*202.67000*202.41000
08/04/2004 01:40:00*202.48000*202.44000*202.48000*202.35001
08/04/2004 01:45:00*202.44000*202.48000*202.49001*202.44000
08/04/2004 01:50:00*202.48000*202.62000*202.62000*202.48000
08/04/2004 01:55:00*202.62000*202.53999*202.62000*202.49001
08/04/2004 02:00:00*202.53999*202.49001*202.58000*202.45000
08/04/2004 02:05:00*202.49001*202.55000*202.58000*202.45000
08/04/2004 02:10:00*202.55000*202.66000*202.69000*202.55000
08/04/2004 02:15:00*202.66000*202.71001*202.78000*202.60001
08/04/2004 02:20:00*202.71001*202.74001*202.83000*202.71001
08/04/2004 02:25:00*202.74001*202.73000*202.74001*202.58000
08/04/2004 02:30:00*202.73000*202.72000*202.78999*202.67999
08/04/2004 02:35:00*202.72000*202.71001*202.77000*202.67999
08/04/2004 02:40:00*202.71001*202.73000*202.80000*202.67999
08/04/2004 02:45:00*202.73000*202.78000*202.80000*202.67999
08/04/2004 02:50:00*202.78000*202.67999*202.78000*202.64999
08/04/2004 02:55:00*202.67999*202.67999*202.74001*202.56000
08/04/2004 03:00:00*202.67999*202.83000*202.88000*202.67999
08/04/2004 03:05:00*202.83000*202.77000*202.85001*202.73000
08/04/2004 03:10:00*202.77000*202.73000*202.82001*202.69000
08/04/2004 03:15:00*202.73000*202.70000*202.77000*202.64999
08/04/2004 03:20:00*202.70000*202.70000*202.75999*202.67999
08/04/2004 03:25:00*202.70000*202.72000*202.75000*202.70000
08/04/2004 03:30:00*202.72000*202.80000*202.87000*202.72000
08/04/2004 03:35:00*202.80000*202.78000*202.84000*202.75999
08/04/2004 03:40:00*202.78000*202.63000*202.78000*202.63000
08/04/2004 03:45:00*202.63000*202.67999*202.67999*202.53999
08/04/2004 03:50:00*202.67999*202.71001*202.73000*202.52000
08/04/2004 03:55:00*202.71001*202.72000*202.78999*202.67999
08/04/2004 04:00:00*202.72000*202.85001*202.88000*202.72000
08/04/2004 04:05:00*202.85001*202.81000*202.91000*202.77000
08/04/2004 04:10:00*202.81000*202.88000*202.96001*202.77000
08/04/2004 04:15:00*202.88000*202.80000*202.88000*202.75000
08/04/2004 04:20:00*202.80000*202.82001*202.84000*202.73000
08/04/2004 04:25:00*202.82001*202.82001*202.88000*202.77000
08/04/2004 04:30:00*202.82001*202.78999*202.85001*202.75999
08/04/2004 04:35:00*202.78999*202.78000*202.83000*202.77000
08/04/2004 04:40:00*202.78000*202.62000*202.78999*202.61000
08/04/2004 04:45:00*202.62000*202.67000*202.74001*202.62000
08/04/2004 04:50:00*202.67000*202.70000*202.71001*202.59000
08/04/2004 04:55:00*202.70000*202.67999*202.77000*202.64000
08/04/2004 05:00:00*202.67999*202.64000*202.67999*202.62000
08/04/2004 05:05:00*202.64000*202.74001*202.75999*202.64000
08/04/2004 05:10:00*202.74001*202.78000*202.78999*202.69000
08/04/2004 05:15:00*202.78000*202.75000*202.96001*202.70000
08/04/2004 05:20:00*202.75000*202.78000*202.83000*202.70000
08/04/2004 05:25:00*202.78000*202.64000*202.84000*202.62000
08/04/2004 05:30:00*202.64000*202.64999*202.67000*202.60001
08/04/2004 05:35:00*202.64999*202.75000*202.75999*202.64000
08/04/2004 05:40:00*202.75000*202.80000*202.83000*202.70000
08/04/2004 05:45:00*202.80000*202.73000*202.82001*202.73000
08/04/2004 05:50:00*202.73000*202.73000*202.74001*202.67000
08/04/2004 05:55:00*202.73000*202.71001*202.75000*202.70000
08/04/2004 06:00:00*202.71001*202.72000*202.75999*202.67000
08/04/2004 06:05:00*202.72000*202.69000*202.73000*202.66000
08/04/2004 06:10:00*202.69000*202.67000*202.72000*202.64999
08/04/2004 06:15:00*202.67000*202.69000*202.71001*202.64999
08/04/2004 06:20:00*202.69000*202.73000*202.73000*202.67000
08/04/2004 06:25:00*202.73000*202.72000*202.74001*202.69000
08/04/2004 06:30:00*202.72000*202.75000*202.77000*202.70000
08/04/2004 06:35:00*202.75000*202.75999*202.78999*202.72000
08/04/2004 06:40:00*202.75999*202.71001*202.75999*202.70000
08/04/2004 06:45:00*202.71001*202.73000*202.73000*202.67000
08/04/2004 06:50:00*202.73000*202.67000*202.78000*202.64999
08/04/2004 06:55:00*202.67000*202.67999*202.73000*202.64000
08/04/2004 07:00:00*202.67999*202.70000*202.72000*202.63000
08/04/2004 07:05:00*202.70000*202.77000*202.78000*202.69000
08/04/2004 07:10:00*202.77000*202.74001*202.77000*202.72000
08/04/2004 07:15:00*202.74001*202.77000*202.83000*202.70000
08/04/2004 07:20:00*202.77000*202.92000*202.98000*202.75000
08/04/2004 07:25:00*202.92000*202.89000*203.00999*202.85001
08/04/2004 07:30:00*202.89000*202.89999*202.92000*202.85001
08/04/2004 07:35:00*202.89999*202.82001*202.91000*202.78000
08/04/2004 07:40:00*202.82001*202.83000*202.85001*202.75000
08/04/2004 07:45:00*202.83000*202.75999*202.83000*202.72000
08/04/2004 07:50:00*202.75999*202.70000*202.78999*202.69000
08/04/2004 07:55:00*202.70000*202.73000*202.77000*202.67000
08/04/2004 08:00:00*202.73000*202.75000*202.82001*202.66000
08/04/2004 08:05:00*202.75000*202.64999*202.88000*202.57001
08/04/2004 08:10:00*202.64999*202.66000*202.81000*202.53000
08/04/2004 08:15:00*202.66000*202.66000*202.70000*202.52000
08/04/2004 08:20:00*202.66000*202.72000*202.89999*202.66000
08/04/2004 08:25:00*202.72000*202.69000*202.80000*202.66000
08/04/2004 08:30:00*202.69000*202.72000*202.77000*202.64999
08/04/2004 08:35:00*202.72000*202.72000*202.81000*202.66000
08/04/2004 08:40:00*202.72000*202.86000*202.88000*202.67000
08/04/2004 08:45:00*202.86000*202.84000*202.95000*202.83000
08/04/2004 08:50:00*202.84000*202.84000*202.92000*202.82001
08/04/2004 08:55:00*202.84000*202.85001*202.94000*202.80000
08/04/2004 09:00:00*202.85001*202.84000*202.89000*202.78999
08/04/2004 09:05:00*202.84000*202.88000*202.91000*202.81000
08/04/2004 09:10:00*202.88000*202.82001*202.89000*202.81000
08/04/2004 09:15:00*202.82001*202.70000*202.84000*202.70000
08/04/2004 09:20:00*202.70000*202.73000*202.75999*202.64000
08/04/2004 09:25:00*202.73000*202.74001*202.78000*202.64000
08/04/2004 09:30:00*202.74001*202.72000*202.82001*202.69000
08/04/2004 09:35:00*202.72000*202.86000*202.91000*202.67999
08/04/2004 09:40:00*202.86000*202.91000*202.94000*202.84000
08/04/2004 09:45:00*202.91000*202.75000*202.91000*202.71001
08/04/2004 09:50:00*202.75000*202.52000*202.77000*202.52000
08/04/2004 09:55:00*202.52000*202.53000*202.62000*202.45000
08/04/2004 10:00:00*202.53000*202.66000*202.70000*202.39999
08/04/2004 10:05:00*202.66000*202.53000*202.67999*202.50000
08/04/2004 10:10:00*202.53000*202.53999*202.63000*202.46001
08/04/2004 10:15:00*202.53999*202.46001*202.56000*202.35001
08/04/2004 10:20:00*202.46001*202.61000*202.67999*202.44000
08/04/2004 10:25:00*202.61000*202.64000*202.78000*202.61000
08/04/2004 10:30:00*202.64000*202.62000*202.77000*202.61000
08/04/2004 10:35:00*202.62000*202.66000*202.70000*202.57001
08/04/2004 10:40:00*202.66000*202.67999*202.75000*202.63000
08/04/2004 10:45:00*202.67999*202.67000*202.71001*202.58000
08/04/2004 10:50:00*202.67000*202.80000*202.82001*202.63000
08/04/2004 10:55:00*202.80000*202.98000*203.00999*202.73000
08/04/2004 11:00:00*202.98000*203.06000*203.11000*202.96001
08/04/2004 11:05:00*203.06000*203.05000*203.16000*203.00000
08/04/2004 11:10:00*203.05000*202.95000*203.12000*202.92000
08/04/2004 11:15:00*202.95000*203.06000*203.09000*202.92000
08/04/2004 11:20:00*203.06000*203.11000*203.12000*202.95000
08/04/2004 11:25:00*203.11000*203.13000*203.19000*203.08000
08/04/2004 11:30:00*203.13000*203.16000*203.25000*203.05000
08/04/2004 11:35:00*203.16000*203.07001*203.23000*203.03000
08/04/2004 11:40:00*203.07001*203.03999*203.09000*202.89000
08/04/2004 11:45:00*203.03999*203.11000*203.14999*203.00999
08/04/2004 11:50:00*203.11000*203.08000*203.19000*203.07001
08/04/2004 11:55:00*203.08000*203.05000*203.10001*203.00999
08/04/2004 12:00:00*203.05000*203.13000*203.13000*203.00999
08/04/2004 12:05:00*203.13000*203.17000*203.22000*203.09000
08/04/2004 12:10:00*203.17000*203.12000*203.22000*203.12000
08/04/2004 12:15:00*203.12000*203.21001*203.24001*203.11000
08/04/2004 12:20:00*203.21001*203.24001*203.28000*203.21001
08/04/2004 12:25:00*203.24001*203.23000*203.27000*203.21001
08/04/2004 12:30:00*203.23000*203.20000*203.31000*203.14000
08/04/2004 12:35:00*203.20000*203.27000*203.31000*203.20000
08/04/2004 12:40:00*203.27000*203.14999*203.27000*203.11000
08/04/2004 12:45:00*203.14999*203.14999*203.22000*203.12000
08/04/2004 12:50:00*203.14999*203.17000*203.19000*203.13000
08/04/2004 12:55:00*203.17000*203.25999*203.28000*203.17000
08/04/2004 13:00:00*203.25999*203.25000*203.30000*203.19000
08/04/2004 13:05:00*203.25000*203.30000*203.30000*203.21001
08/04/2004 13:10:00*203.30000*203.27000*203.37000*203.20000
08/04/2004 13:15:00*203.27000*203.25999*203.28000*203.22000
08/04/2004 13:20:00*203.25999*203.25999*203.28000*203.22000
08/04/2004 13:25:00*203.25999*203.22000*203.27000*203.20000
08/04/2004 13:30:00*203.22000*203.12000*203.22000*203.12000
08/04/2004 13:35:00*203.12000*203.16000*203.16000*203.07001
08/04/2004 13:40:00*203.16000*203.03000*203.17999*203.03000
08/04/2004 13:45:00*203.03000*203.06000*203.07001*203.02000
08/04/2004 13:50:00*203.06000*203.08000*203.08000*203.00999
08/04/2004 13:55:00*203.08000*202.94000*203.09000*202.92999
08/04/2004 14:00:00*202.94000*202.89000*202.96001*202.88000
08/04/2004 14:05:00*202.89000*202.89999*202.94000*202.81000
08/04/2004 14:10:00*202.89999*202.89999*202.94000*202.88000
08/04/2004 14:15:00*202.89999*202.86000*202.92000*202.83000
08/04/2004 14:20:00*202.86000*202.87000*202.88000*202.82001
08/04/2004 14:25:00*202.87000*202.88000*202.89999*202.86000
08/04/2004 14:30:00*202.88000*202.78999*202.88000*202.70000
08/04/2004 14:35:00*202.78999*202.80000*202.84000*202.75000
08/04/2004 14:40:00*202.80000*202.82001*202.83000*202.74001
08/04/2004 14:45:00*202.82001*202.89999*202.96001*202.82001
08/04/2004 14:50:00*202.89999*202.91000*202.92999*202.85001
08/04/2004 14:55:00*202.91000*202.88000*202.92999*202.84000
08/04/2004 15:00:00*202.88000*202.87000*202.89000*202.78999
08/04/2004 15:05:00*202.87000*202.83000*202.89999*202.78999
08/04/2004 15:10:00*202.83000*202.83000*202.86000*202.81000
08/04/2004 15:15:00*202.83000*202.85001*202.89000*202.82001
08/04/2004 15:20:00*202.85001*202.83000*202.89000*202.81000
08/04/2004 15:25:00*202.83000*202.83000*202.87000*202.83000
08/04/2004 15:30:00*202.83000*202.89000*202.89000*202.83000
08/04/2004 15:35:00*202.89000*202.87000*202.89999*202.85001
08/04/2004 15:40:00*202.87000*202.91000*202.92999*202.87000
08/04/2004 15:45:00*202.91000*202.98000*203.00999*202.91000
08/04/2004 15:50:00*202.98000*202.89000*202.98000*202.89000
08/04/2004 15:55:00*202.89000*202.91000*202.97000*202.88000
08/04/2004 16:00:00*202.91000*202.91000*203.02000*202.91000
08/04/2004 16:05:00*202.91000*202.89000*202.92999*202.85001
08/04/2004 16:10:00*202.89000*202.88000*202.89000*202.88000
08/04/2004 16:15:00*202.88000*202.83000*202.88000*202.83000
08/04/2004 16:20:00*202.83000*202.82001*202.83000*202.78999
08/04/2004 16:25:00*202.82001*202.82001*202.83000*202.78999
08/04/2004 16:30:00*202.82001*202.75999*202.85001*202.75999
08/04/2004 16:35:00*202.75999*202.78999*202.81000*202.72000
08/04/2004 16:40:00*202.78999*202.80000*202.83000*202.75999
08/04/2004 16:45:00*202.80000*202.78000*202.82001*202.74001
08/04/2004 16:50:00*202.78000*202.78000*202.82001*202.70000
08/04/2004 16:55:00*202.78000*202.81000*202.83000*202.75000
08/04/2004 17:00:00*202.81000*202.78000*202.82001*202.75999
