08/01/2004 14:00:00*202.44000*202.71001*202.75000*202.33000
08/01/2004 14:05:00*202.71001*202.71001*202.73000*202.71001
08/01/2004 14:10:00*202.71001*202.71001*202.73000*202.71001
08/01/2004 14:15:00*202.71001*202.73000*202.73000*202.70000
08/01/2004 14:20:00*202.73000*202.73000*202.75000*202.72000
08/01/2004 14:25:00*202.73000*202.71001*202.73000*202.71001
08/01/2004 14:30:00*202.71001*202.73000*202.73000*202.71001
08/01/2004 14:35:00*202.73000*202.73000*202.73000*202.71001
08/01/2004 14:40:00*202.73000*202.73000*202.73000*202.71001
08/01/2004 14:45:00*202.73000*202.73000*202.73000*202.71001
08/01/2004 14:50:00*202.73000*202.73000*202.73000*202.71001
08/01/2004 14:55:00*202.73000*202.70000*202.73000*202.64000
08/01/2004 15:00:00*202.70000*202.53000*202.70000*202.48000
08/01/2004 15:05:00*202.53000*202.56000*202.67999*202.44000
08/01/2004 15:10:00*202.56000*202.55000*202.56000*202.47000
08/01/2004 15:15:00*202.55000*202.50000*202.55000*202.47000
08/01/2004 15:20:00*202.50000*202.53000*202.59000*202.50000
08/01/2004 15:25:00*202.53000*202.53000*202.55000*202.53000
08/01/2004 15:30:00*202.53000*202.52000*202.55000*202.52000
08/01/2004 15:35:00*202.52000*202.42000*202.52000*202.32001
08/01/2004 15:40:00*202.42000*202.42000*202.44000*202.41000
08/01/2004 15:45:00*202.42000*202.35001*202.42000*202.35001
08/01/2004 15:50:00*202.35001*202.42000*202.45000*202.34000
08/01/2004 15:55:00*202.42000*202.42999*202.49001*202.42000
08/01/2004 16:00:00*202.42999*202.45000*202.50999*202.39999
08/01/2004 16:05:00*202.45000*202.52000*202.52000*202.42000
08/01/2004 16:10:00*202.52000*202.45000*202.52000*202.45000
08/01/2004 16:15:00*202.45000*202.50999*202.53000*202.45000
08/01/2004 16:20:00*202.50999*202.47000*202.53000*202.47000
08/01/2004 16:25:00*202.47000*202.45000*202.53000*202.42000
08/01/2004 16:30:00*202.45000*202.44000*202.47000*202.39000
08/01/2004 16:35:00*202.44000*202.49001*202.57001*202.44000
08/01/2004 16:40:00*202.49001*202.48000*202.50999*202.46001
08/01/2004 16:45:00*202.48000*202.52000*202.52000*202.48000
08/01/2004 16:50:00*202.52000*202.46001*202.52000*202.42000
08/01/2004 16:55:00*202.46001*202.39000*202.48000*202.37000
08/01/2004 17:00:00*202.39000*202.38000*202.41000*202.38000
