07/18/2004 14:00:00*203.55000*203.64000*203.66000*203.50000
07/18/2004 14:05:00*203.64000*203.64000*203.67999*203.62000
07/18/2004 14:10:00*203.64000*203.64000*203.66000*203.64000
07/18/2004 14:15:00*203.64000*203.64000*203.67999*203.62000
07/18/2004 14:20:00*203.64000*203.64000*203.66000*203.64000
07/18/2004 14:25:00*203.64000*203.64000*203.66000*203.63000
07/18/2004 14:30:00*203.64000*203.64000*203.67999*203.62000
07/18/2004 14:35:00*203.67999*203.67999*203.67999*203.67999
07/18/2004 14:40:00*203.64000*203.64000*203.67999*203.60001
07/18/2004 14:45:00*203.64000*203.66000*203.66000*203.64000
07/18/2004 14:50:00*203.66000*203.70000*203.85001*203.66000
07/18/2004 14:55:00*203.70000*203.82001*203.86000*203.67999
07/18/2004 15:00:00*203.82001*203.74001*203.84000*203.74001
07/18/2004 15:05:00*203.74001*203.75999*203.77000*203.74001
07/18/2004 15:10:00*203.75999*203.75999*203.77000*203.75999
07/18/2004 15:15:00*203.75999*203.71001*203.77000*203.67000
07/18/2004 15:20:00*203.71001*203.70000*203.73000*203.67999
07/18/2004 15:25:00*203.70000*203.70000*203.71001*203.70000
07/18/2004 15:30:00*203.70000*203.70000*203.71001*203.70000
07/18/2004 15:35:00*203.70000*203.64000*203.71001*203.64000
07/18/2004 15:40:00*203.64000*203.57001*203.64000*203.53999
07/18/2004 15:45:00*203.57001*203.63000*203.66000*203.57001
07/18/2004 15:50:00*203.63000*203.63000*203.64999*203.63000
07/18/2004 15:55:00*203.63000*203.61000*203.66000*203.60001
07/18/2004 16:00:00*203.61000*203.50999*203.61000*203.46001
07/18/2004 16:05:00*203.50999*203.53999*203.55000*203.45000
07/18/2004 16:10:00*203.53999*203.57001*203.58000*203.50000
07/18/2004 16:15:00*203.57001*203.59000*203.61000*203.57001
07/18/2004 16:20:00*203.59000*203.61000*203.63000*203.59000
07/18/2004 16:25:00*203.61000*203.59000*203.63000*203.58000
07/18/2004 16:30:00*203.59000*203.56000*203.61000*203.56000
07/18/2004 16:35:00*203.56000*203.62000*203.62000*203.56000
07/18/2004 16:40:00*203.62000*203.64999*203.67999*203.59000
07/18/2004 16:45:00*203.64999*203.62000*203.67999*203.62000
07/18/2004 16:50:00*203.62000*203.59000*203.64000*203.59000
07/18/2004 16:55:00*203.59000*203.67999*203.70000*203.59000
07/18/2004 17:00:00*203.67999*203.66000*203.71001*203.62000
