07/16/2004 17:05:00*203.57001*203.67999*203.69000*203.39000
07/16/2004 17:10:00*203.62000*203.67999*203.67999*203.59000
07/16/2004 17:15:00*203.64000*203.67999*203.67999*203.64000
07/16/2004 17:20:00*203.84000*203.67999*203.84000*203.67999
07/16/2004 17:25:00*203.64000*203.67999*203.69000*203.64000
07/16/2004 17:35:00*203.77000*203.67999*203.77000*203.67999
