07/04/2004 14:00:00*198.58000*198.35001*198.62000*198.34000
07/04/2004 14:05:00*198.35001*198.35001*198.37000*198.34000
07/04/2004 14:10:00*198.35001*198.34000*198.37000*198.34000
07/04/2004 14:15:00*198.34000*198.35001*198.37000*198.32001
07/04/2004 14:20:00*198.35001*198.35001*198.37000*198.34000
07/04/2004 14:25:00*198.35001*198.35001*198.39000*198.34000
07/04/2004 14:30:00*198.35001*198.34000*198.37000*198.34000
07/04/2004 14:35:00*198.34000*198.35001*198.37000*198.32001
07/04/2004 14:40:00*198.35001*198.35001*198.37000*198.34000
07/04/2004 14:45:00*198.35001*198.34000*198.35001*198.32001
07/04/2004 14:50:00*198.34000*198.41000*198.42999*198.32001
07/04/2004 14:55:00*198.41000*198.73000*198.75000*198.19000
07/04/2004 15:00:00*198.73000*198.71001*198.73000*198.67000
07/04/2004 15:05:00*198.71001*198.72000*198.75999*198.67000
07/04/2004 15:10:00*198.72000*198.59000*198.72000*198.56000
07/04/2004 15:15:00*198.59000*198.56000*198.59000*198.55000
07/04/2004 15:20:00*198.56000*198.57001*198.59000*198.56000
07/04/2004 15:25:00*198.57001*198.55000*198.59000*198.53999
07/04/2004 15:30:00*198.55000*198.55000*198.57001*198.53000
07/04/2004 15:35:00*198.55000*198.55000*198.57001*198.53000
07/04/2004 15:40:00*198.55000*198.55000*198.60001*198.53000
07/04/2004 15:45:00*198.55000*198.53000*198.57001*198.53000
07/04/2004 15:50:00*198.53000*198.55000*198.57001*198.53000
07/04/2004 15:55:00*198.55000*198.37000*198.55000*198.35001
07/04/2004 16:00:00*198.37000*198.35001*198.38000*198.33000
07/04/2004 16:05:00*198.35001*198.35001*198.37000*198.33000
07/04/2004 16:10:00*198.35001*198.53000*198.59000*198.35001
07/04/2004 16:15:00*198.53000*198.55000*198.56000*198.53000
07/04/2004 16:20:00*198.55000*198.33000*198.55000*198.31000
07/04/2004 16:25:00*198.33000*198.42999*198.44000*198.33000
07/04/2004 16:30:00*198.42999*198.39999*198.42999*198.39999
07/04/2004 16:35:00*198.39999*198.39999*198.41000*198.39000
07/04/2004 16:40:00*198.39999*198.41000*198.41000*198.39999
07/04/2004 16:45:00*198.41000*198.39999*198.42999*198.37000
07/04/2004 16:50:00*198.39999*198.36000*198.41000*198.36000
07/04/2004 16:55:00*198.36000*198.39999*198.41000*198.36000
07/04/2004 17:00:00*198.39999*198.35001*198.39999*198.33000
