07/02/2004 17:05:00*198.31000*198.38000*198.41000*198.09000
07/02/2004 17:10:00*198.31000*198.38000*198.42000*198.12000
07/02/2004 17:15:00*198.42000*198.38000*198.42000*198.09000
07/02/2004 17:20:00*198.09000*198.38000*198.42000*198.09000
07/02/2004 17:25:00*198.35001*198.38000*198.42000*198.35001
07/02/2004 17:30:00*198.39000*198.38000*198.42000*198.38000
