06/30/2004 17:05:00*197.92000*197.92000*197.98000*197.89999
06/30/2004 17:10:00*197.92000*197.95000*197.97000*197.91000
06/30/2004 17:15:00*197.95000*197.99001*198.02000*197.92999
06/30/2004 17:20:00*197.99001*198.00000*198.08000*197.97000
06/30/2004 17:25:00*198.00000*198.00999*198.07001*197.96001
06/30/2004 17:30:00*198.00999*198.02000*198.03999*197.97000
06/30/2004 17:35:00*198.02000*198.03999*198.09000*198.00000
06/30/2004 17:40:00*198.03999*198.06000*198.07001*198.03999
06/30/2004 17:45:00*198.06000*198.00999*198.08000*198.00999
06/30/2004 17:50:00*198.00999*197.98000*198.02000*197.98000
06/30/2004 17:55:00*197.98000*197.94000*198.00000*197.89000
06/30/2004 18:00:00*197.94000*197.98000*197.98000*197.94000
06/30/2004 18:05:00*197.98000*197.92999*198.00000*197.92999
06/30/2004 18:10:00*197.92999*197.92999*197.95000*197.92999
06/30/2004 18:15:00*197.92999*197.88000*197.94000*197.86000
06/30/2004 18:20:00*197.88000*197.89000*197.94000*197.88000
06/30/2004 18:25:00*197.89000*197.92000*197.92999*197.89000
06/30/2004 18:30:00*197.92000*197.96001*197.97000*197.92000
06/30/2004 18:35:00*197.96001*197.89000*197.97000*197.88000
06/30/2004 18:40:00*197.89000*197.97000*197.98000*197.89000
06/30/2004 18:45:00*197.97000*197.97000*198.00000*197.96001
06/30/2004 18:50:00*197.97000*198.07001*198.10001*197.97000
06/30/2004 18:55:00*198.07001*198.16000*198.16000*198.07001
06/30/2004 19:00:00*198.16000*198.12000*198.20000*198.10001
06/30/2004 19:05:00*198.12000*197.98000*198.14000*197.98000
06/30/2004 19:10:00*197.98000*197.92999*197.98000*197.89000
06/30/2004 19:15:00*197.92999*197.92000*197.95000*197.92000
06/30/2004 19:20:00*197.92000*197.84000*197.94000*197.83000
06/30/2004 19:25:00*197.84000*197.95000*197.98000*197.84000
06/30/2004 19:30:00*197.95000*197.92999*198.00000*197.88000
06/30/2004 19:35:00*197.92999*197.94000*197.97000*197.89999
06/30/2004 19:40:00*197.94000*197.78999*197.99001*197.75999
06/30/2004 19:45:00*197.78999*197.74001*197.84000*197.74001
06/30/2004 19:50:00*197.74001*196.89999*197.77000*196.84000
06/30/2004 19:55:00*196.89999*197.07001*197.20000*196.85001
06/30/2004 20:00:00*197.07001*197.00000*197.14999*196.89999
06/30/2004 20:05:00*197.00000*197.12000*197.16000*196.91000
06/30/2004 20:10:00*197.12000*197.25999*197.34000*197.07001
06/30/2004 20:15:00*197.25999*197.24001*197.28999*197.20000
06/30/2004 20:20:00*197.24001*197.24001*197.32001*197.13000
06/30/2004 20:25:00*197.24001*197.10001*197.30000*197.07001
06/30/2004 20:30:00*197.10001*197.09000*197.24001*197.03999
06/30/2004 20:35:00*197.09000*196.92999*197.14999*196.89999
06/30/2004 20:40:00*196.92999*196.92000*196.97000*196.88000
06/30/2004 20:45:00*196.92000*197.00999*197.03999*196.91000
06/30/2004 20:50:00*197.00999*196.94000*197.03000*196.91000
06/30/2004 20:55:00*196.94000*196.89999*197.02000*196.84000
06/30/2004 21:00:00*196.89999*196.75000*196.89999*196.74001
06/30/2004 21:05:00*196.75000*196.66000*196.77000*196.55000
06/30/2004 21:10:00*196.66000*196.62000*196.72000*196.62000
06/30/2004 21:15:00*196.62000*196.50999*196.62000*196.47000
06/30/2004 21:20:00*196.50999*196.36000*196.50999*196.13000
06/30/2004 21:25:00*196.36000*196.33000*196.42999*196.27000
06/30/2004 21:30:00*196.33000*196.08000*196.35001*196.02000
06/30/2004 21:35:00*196.08000*195.96001*196.13000*195.94000
06/30/2004 21:40:00*195.96001*195.97000*196.03000*195.92999
06/30/2004 21:45:00*195.97000*196.03999*196.05000*195.97000
06/30/2004 21:50:00*196.03999*196.07001*196.11000*196.03999
06/30/2004 21:55:00*196.07001*196.28999*196.31000*196.07001
06/30/2004 22:00:00*196.28999*196.34000*196.35001*196.22000
06/30/2004 22:05:00*196.34000*196.31000*196.37000*196.30000
06/30/2004 22:10:00*196.31000*196.28000*196.32001*196.20000
06/30/2004 22:15:00*196.28000*196.28999*196.35001*196.25999
06/30/2004 22:20:00*196.28999*196.34000*196.37000*196.28999
06/30/2004 22:25:00*196.34000*196.35001*196.35001*196.34000
06/30/2004 22:30:00*196.35001*196.39000*196.41000*196.33000
06/30/2004 22:35:00*196.39000*196.38000*196.44000*196.38000
06/30/2004 22:40:00*196.38000*196.32001*196.39999*196.32001
06/30/2004 22:45:00*196.32001*196.42999*196.44000*196.32001
06/30/2004 22:50:00*196.42999*196.42999*196.50000*196.39999
06/30/2004 22:55:00*196.42999*196.42000*196.44000*196.42000
06/30/2004 23:00:00*196.42000*196.35001*196.42999*196.34000
06/30/2004 23:05:00*196.35001*196.32001*196.41000*196.28000
06/30/2004 23:10:00*196.32001*196.30000*196.33000*196.25999
06/30/2004 23:15:00*196.30000*196.33000*196.34000*196.25999
06/30/2004 23:20:00*196.33000*196.30000*196.35001*196.30000
06/30/2004 23:25:00*196.30000*196.27000*196.31000*196.24001
06/30/2004 23:30:00*196.27000*196.28999*196.32001*196.25000
06/30/2004 23:35:00*196.28999*196.28000*196.31000*196.28000
06/30/2004 23:40:00*196.28000*196.25999*196.30000*196.25999
06/30/2004 23:45:00*196.25999*196.25000*196.30000*196.25000
06/30/2004 23:50:00*196.25000*196.25000*196.30000*196.24001
06/30/2004 23:55:00*196.25000*196.34000*196.36000*196.25000
07/01/2004 00:00:00*196.34000*196.39000*196.41000*196.33000
07/01/2004 00:05:00*196.39000*196.28000*196.41000*196.28000
07/01/2004 00:10:00*196.28000*196.23000*196.34000*196.22000
07/01/2004 00:15:00*196.23000*196.25999*196.32001*196.23000
07/01/2004 00:20:00*196.25999*196.25000*196.28000*196.21001
07/01/2004 00:25:00*196.25000*196.14999*196.25000*196.14999
07/01/2004 00:30:00*196.14999*196.09000*196.17000*196.05000
07/01/2004 00:35:00*196.09000*196.13000*196.23000*196.09000
07/01/2004 00:40:00*196.13000*196.11000*196.17999*196.03999
07/01/2004 00:45:00*196.11000*196.16000*196.19000*196.07001
07/01/2004 00:50:00*196.16000*196.10001*196.19000*196.08000
07/01/2004 00:55:00*196.10001*196.14000*196.17999*196.10001
07/01/2004 01:00:00*196.14000*196.14000*196.14000*196.09000
07/01/2004 01:05:00*196.14000*196.23000*196.23000*196.08000
07/01/2004 01:10:00*196.23000*196.25999*196.25999*196.17999
07/01/2004 01:15:00*196.25999*196.25999*196.27000*196.20000
07/01/2004 01:20:00*196.25999*196.28000*196.31000*196.25999
07/01/2004 01:25:00*196.28000*196.31000*196.31000*196.22000
07/01/2004 01:30:00*196.31000*196.38000*196.39999*196.27000
07/01/2004 01:35:00*196.38000*196.36000*196.38000*196.28000
07/01/2004 01:40:00*196.36000*196.37000*196.39999*196.34000
07/01/2004 01:45:00*196.37000*196.41000*196.44000*196.35001
07/01/2004 01:50:00*196.41000*196.38000*196.42999*196.34000
07/01/2004 01:55:00*196.38000*196.34000*196.39999*196.28999
07/01/2004 02:00:00*196.34000*196.32001*196.36000*196.21001
07/01/2004 02:05:00*196.32001*196.42000*196.45000*196.30000
07/01/2004 02:10:00*196.42000*196.42000*196.45000*196.34000
07/01/2004 02:15:00*196.42000*196.32001*196.42000*196.28999
07/01/2004 02:20:00*196.32001*196.33000*196.39999*196.31000
07/01/2004 02:25:00*196.33000*196.32001*196.35001*196.25999
07/01/2004 02:30:00*196.32001*196.30000*196.37000*196.28000
07/01/2004 02:35:00*196.30000*196.37000*196.42000*196.28000
07/01/2004 02:40:00*196.37000*196.39999*196.46001*196.35001
07/01/2004 02:45:00*196.39999*196.39000*196.44000*196.27000
07/01/2004 02:50:00*196.39000*196.49001*196.52000*196.39000
07/01/2004 02:55:00*196.49001*196.47000*196.52000*196.39999
07/01/2004 03:00:00*196.47000*196.33000*196.47000*196.33000
07/01/2004 03:05:00*196.33000*196.41000*196.41000*196.30000
07/01/2004 03:10:00*196.41000*196.53000*196.59000*196.38000
07/01/2004 03:15:00*196.53000*196.55000*196.62000*196.50000
07/01/2004 03:20:00*196.55000*196.50999*196.66000*196.49001
07/01/2004 03:25:00*196.50999*196.55000*196.56000*196.49001
07/01/2004 03:30:00*196.55000*196.52000*196.59000*196.46001
07/01/2004 03:35:00*196.52000*196.50000*196.57001*196.47000
07/01/2004 03:40:00*196.50000*196.48000*196.50000*196.41000
07/01/2004 03:45:00*196.48000*196.39999*196.48000*196.37000
07/01/2004 03:50:00*196.39999*196.33000*196.44000*196.33000
07/01/2004 03:55:00*196.33000*196.00999*196.36000*196.00999
07/01/2004 04:00:00*196.00999*196.00999*196.08000*195.83000
07/01/2004 04:05:00*196.00999*195.99001*196.10001*195.98000
07/01/2004 04:10:00*195.99001*196.03999*196.14999*195.97000
07/01/2004 04:15:00*196.03999*196.10001*196.11000*195.92999
07/01/2004 04:20:00*196.10001*196.17999*196.17999*196.08000
07/01/2004 04:25:00*196.17999*196.08000*196.22000*196.08000
07/01/2004 04:30:00*196.08000*196.03999*196.12000*196.02000
07/01/2004 04:35:00*196.03999*195.99001*196.07001*195.96001
07/01/2004 04:40:00*195.99001*196.11000*196.13000*195.96001
07/01/2004 04:45:00*196.11000*196.22000*196.24001*196.11000
07/01/2004 04:50:00*196.22000*196.17999*196.22000*196.16000
07/01/2004 04:55:00*196.17999*196.20000*196.25000*196.16000
07/01/2004 05:00:00*196.20000*196.35001*196.37000*196.16000
07/01/2004 05:05:00*196.35001*196.45000*196.49001*196.30000
07/01/2004 05:10:00*196.45000*196.56000*196.58000*196.39999
07/01/2004 05:15:00*196.56000*196.46001*196.56000*196.38000
07/01/2004 05:20:00*196.46001*196.37000*196.48000*196.36000
07/01/2004 05:25:00*196.37000*196.36000*196.39000*196.34000
07/01/2004 05:30:00*196.36000*196.41000*196.42999*196.30000
07/01/2004 05:35:00*196.41000*196.35001*196.45000*196.35001
07/01/2004 05:40:00*196.35001*196.25999*196.36000*196.23000
07/01/2004 05:45:00*196.25999*196.33000*196.37000*196.24001
07/01/2004 05:50:00*196.33000*196.37000*196.44000*196.33000
07/01/2004 05:55:00*196.37000*196.08000*196.37000*195.98000
07/01/2004 06:00:00*196.08000*196.07001*196.17999*196.03000
07/01/2004 06:05:00*196.07001*196.21001*196.22000*196.03000
07/01/2004 06:10:00*196.21001*196.03999*196.28000*195.92000
07/01/2004 06:15:00*196.03999*196.16000*196.22000*196.02000
07/01/2004 06:20:00*196.16000*196.12000*196.22000*196.12000
07/01/2004 06:25:00*196.12000*196.22000*196.27000*196.12000
07/01/2004 06:30:00*196.22000*196.21001*196.28000*196.20000
07/01/2004 06:35:00*196.21001*196.19000*196.24001*196.12000
07/01/2004 06:40:00*196.19000*196.31000*196.33000*196.13000
07/01/2004 06:45:00*196.31000*196.35001*196.37000*196.25000
07/01/2004 06:50:00*196.35001*196.42000*196.46001*196.30000
07/01/2004 06:55:00*196.42000*196.36000*196.48000*196.30000
07/01/2004 07:00:00*196.36000*196.32001*196.42999*196.32001
07/01/2004 07:05:00*196.32001*196.27000*196.33000*196.25000
07/01/2004 07:10:00*196.27000*196.28000*196.33000*196.22000
07/01/2004 07:15:00*196.28000*196.45000*196.50000*196.28000
07/01/2004 07:20:00*196.45000*196.47000*196.56000*196.41000
07/01/2004 07:25:00*196.47000*196.53999*196.59000*196.46001
07/01/2004 07:30:00*196.53999*196.44000*196.55000*196.36000
07/01/2004 07:35:00*196.44000*196.31000*196.46001*196.28999
07/01/2004 07:40:00*196.31000*196.34000*196.35001*196.25999
07/01/2004 07:45:00*196.34000*196.33000*196.35001*196.28999
07/01/2004 07:50:00*196.33000*196.38000*196.42000*196.31000
07/01/2004 07:55:00*196.38000*196.39000*196.45000*196.36000
07/01/2004 08:00:00*196.39000*196.41000*196.44000*196.36000
07/01/2004 08:05:00*196.41000*196.48000*196.48000*196.41000
07/01/2004 08:10:00*196.48000*196.42999*196.50000*196.38000
07/01/2004 08:15:00*196.42999*196.32001*196.42999*196.31000
07/01/2004 08:20:00*196.32001*196.36000*196.45000*196.31000
07/01/2004 08:25:00*196.36000*196.35001*196.42000*196.33000
07/01/2004 08:30:00*196.35001*196.35001*196.47000*196.33000
07/01/2004 08:35:00*196.35001*196.39000*196.45000*196.32001
07/01/2004 08:40:00*196.39000*196.39999*196.42000*196.32001
07/01/2004 08:45:00*196.39999*196.37000*196.41000*196.35001
07/01/2004 08:50:00*196.37000*196.36000*196.38000*196.28999
07/01/2004 08:55:00*196.36000*196.27000*196.38000*196.27000
07/01/2004 09:00:00*196.27000*196.23000*196.35001*196.22000
07/01/2004 09:05:00*196.23000*196.10001*196.28000*196.05000
07/01/2004 09:10:00*196.10001*196.07001*196.17999*195.98000
07/01/2004 09:15:00*196.07001*196.25999*196.28000*196.05000
07/01/2004 09:20:00*196.25999*196.12000*196.27000*196.12000
07/01/2004 09:25:00*196.12000*196.17000*196.19000*196.09000
07/01/2004 09:30:00*196.17000*196.09000*196.17999*196.09000
07/01/2004 09:35:00*196.09000*196.23000*196.25000*196.03999
07/01/2004 09:40:00*196.23000*196.32001*196.35001*196.23000
07/01/2004 09:45:00*196.32001*196.31000*196.39999*196.27000
07/01/2004 09:50:00*196.31000*196.19000*196.35001*196.13000
07/01/2004 09:55:00*196.19000*196.23000*196.28000*196.17999
07/01/2004 10:00:00*196.23000*196.31000*196.37000*196.22000
07/01/2004 10:05:00*196.31000*196.42999*196.44000*196.25999
07/01/2004 10:10:00*196.42999*196.37000*196.46001*196.35001
07/01/2004 10:15:00*196.37000*196.25999*196.41000*196.25000
07/01/2004 10:20:00*196.25999*196.27000*196.34000*196.23000
07/01/2004 10:25:00*196.27000*196.14999*196.32001*196.14999
07/01/2004 10:30:00*196.14999*196.14000*196.14999*196.07001
07/01/2004 10:35:00*196.14000*196.27000*196.28000*196.13000
07/01/2004 10:40:00*196.27000*196.03000*196.37000*196.03000
07/01/2004 10:45:00*196.03000*196.33000*196.34000*196.00999
07/01/2004 10:50:00*196.33000*196.37000*196.39000*196.30000
07/01/2004 10:55:00*196.37000*196.36000*196.39999*196.25999
07/01/2004 11:00:00*196.36000*196.23000*196.39000*196.23000
07/01/2004 11:05:00*196.23000*196.25000*196.30000*196.19000
07/01/2004 11:10:00*196.25000*196.22000*196.28999*196.17999
07/01/2004 11:15:00*196.22000*196.37000*196.50000*196.19000
07/01/2004 11:20:00*196.37000*196.53999*196.53999*196.35001
07/01/2004 11:25:00*196.53999*196.57001*196.67000*196.49001
07/01/2004 11:30:00*196.57001*196.61000*196.64999*196.50000
07/01/2004 11:35:00*196.61000*196.50999*196.63000*196.47000
07/01/2004 11:40:00*196.50999*196.63000*196.64000*196.44000
07/01/2004 11:45:00*196.63000*196.62000*196.63000*196.50000
07/01/2004 11:50:00*196.62000*196.53999*196.70000*196.52000
07/01/2004 11:55:00*196.53999*196.53999*196.61000*196.52000
07/01/2004 12:00:00*196.53999*196.53999*196.56000*196.42000
07/01/2004 12:05:00*196.53999*196.66000*196.74001*196.53000
07/01/2004 12:10:00*196.66000*196.50000*196.66000*196.50000
07/01/2004 12:15:00*196.50000*196.58000*196.64999*196.48000
07/01/2004 12:20:00*196.58000*196.75000*196.75000*196.56000
07/01/2004 12:25:00*196.75000*196.77000*196.78999*196.70000
07/01/2004 12:30:00*196.77000*196.88000*196.88000*196.73000
07/01/2004 12:35:00*196.88000*196.75999*196.91000*196.74001
07/01/2004 12:40:00*196.75999*196.81000*196.84000*196.72000
07/01/2004 12:45:00*196.81000*196.80000*196.85001*196.77000
07/01/2004 12:50:00*196.80000*196.80000*196.85001*196.75999
07/01/2004 12:55:00*196.80000*196.77000*196.81000*196.73000
07/01/2004 13:00:00*196.77000*196.72000*196.81000*196.72000
07/01/2004 13:05:00*196.72000*196.73000*196.77000*196.72000
07/01/2004 13:10:00*196.73000*196.71001*196.75999*196.67999
07/01/2004 13:15:00*196.71001*196.69000*196.77000*196.67000
07/01/2004 13:20:00*196.69000*196.64999*196.75999*196.64000
07/01/2004 13:25:00*196.64999*196.69000*196.71001*196.64000
07/01/2004 13:30:00*196.69000*196.69000*196.72000*196.64000
07/01/2004 13:35:00*196.69000*196.67999*196.70000*196.64000
07/01/2004 13:40:00*196.67999*196.67999*196.70000*196.64000
07/01/2004 13:45:00*196.67999*196.61000*196.70000*196.59000
07/01/2004 13:50:00*196.61000*196.64999*196.69000*196.61000
07/01/2004 13:55:00*196.64999*196.58000*196.69000*196.58000
07/01/2004 14:00:00*196.58000*196.52000*196.60001*196.50999
07/01/2004 14:05:00*196.52000*196.59000*196.64999*196.52000
07/01/2004 14:10:00*196.59000*196.64999*196.67000*196.52000
07/01/2004 14:15:00*196.64999*196.78999*196.80000*196.64999
07/01/2004 14:20:00*196.78999*196.74001*196.80000*196.73000
07/01/2004 14:25:00*196.74001*196.75000*196.80000*196.73000
07/01/2004 14:30:00*196.75000*196.85001*196.86000*196.74001
07/01/2004 14:35:00*196.85001*196.84000*196.86000*196.81000
07/01/2004 14:40:00*196.84000*196.84000*196.89000*196.81000
07/01/2004 14:45:00*196.84000*196.92999*196.94000*196.78999
07/01/2004 14:50:00*196.92999*196.89999*196.96001*196.87000
07/01/2004 14:55:00*196.89999*196.94000*196.97000*196.89000
07/01/2004 15:00:00*196.94000*196.97000*197.03999*196.92000
07/01/2004 15:05:00*196.97000*196.99001*196.99001*196.95000
07/01/2004 15:10:00*196.99001*196.96001*197.02000*196.92999
07/01/2004 15:15:00*196.96001*196.99001*197.00999*196.94000
07/01/2004 15:20:00*196.99001*196.99001*197.02000*196.96001
07/01/2004 15:25:00*196.99001*196.89999*197.00999*196.89999
07/01/2004 15:30:00*196.89999*196.97000*196.99001*196.88000
07/01/2004 15:35:00*196.97000*196.92000*196.98000*196.89999
07/01/2004 15:40:00*196.92000*196.95000*196.98000*196.89999
07/01/2004 15:45:00*196.95000*196.97000*196.99001*196.94000
07/01/2004 15:50:00*196.97000*197.02000*197.16000*196.94000
07/01/2004 15:55:00*197.02000*197.10001*197.14000*196.97000
07/01/2004 16:00:00*197.10001*197.10001*197.12000*197.03999
07/01/2004 16:05:00*197.10001*197.07001*197.10001*197.05000
07/01/2004 16:10:00*197.07001*197.07001*197.09000*197.03000
07/01/2004 16:15:00*197.07001*197.10001*197.16000*197.07001
07/01/2004 16:20:00*197.10001*197.00000*197.11000*197.00000
07/01/2004 16:25:00*197.00000*196.98000*197.02000*196.95000
07/01/2004 16:30:00*196.98000*197.03000*197.05000*196.96001
07/01/2004 16:35:00*197.03000*197.14999*197.25000*197.03000
07/01/2004 16:40:00*197.14999*197.17999*197.20000*197.12000
07/01/2004 16:45:00*197.17999*197.17000*197.23000*197.17000
07/01/2004 16:50:00*197.17000*197.17999*197.19000*197.10001
07/01/2004 16:55:00*197.17999*197.17999*197.21001*197.13000
07/01/2004 17:00:00*197.17999*197.17000*197.22000*197.17000
