06/25/2004 17:05:00*196.55000*196.50000*196.66000*196.48000
06/25/2004 17:10:00*196.64999*196.64999*196.66000*196.47000
06/25/2004 17:15:00*196.53000*196.64999*196.64999*196.53000
06/25/2004 17:20:00*196.66000*196.64999*196.66000*196.56000
06/25/2004 17:25:00*196.66000*196.64999*196.66000*196.62000
06/25/2004 17:30:00*196.61000*196.64999*196.66000*196.53999
06/25/2004 17:35:00*196.75000*196.64999*196.75000*196.50999
06/25/2004 17:45:00*196.59000*196.64999*196.66000*196.59000
06/25/2004 19:05:00*196.46001*196.64999*196.64999*196.46001
