06/20/2004 14:00:00*200.09000*199.87000*200.09000*199.81000
06/20/2004 14:05:00*199.87000*199.91000*199.92000*199.87000
06/20/2004 14:10:00*199.91000*199.91000*199.92000*199.91000
06/20/2004 14:15:00*199.91000*199.91000*199.92000*199.91000
06/20/2004 14:20:00*199.91000*199.91000*199.92000*199.88000
06/20/2004 14:25:00*199.91000*199.92999*199.94000*199.87000
06/20/2004 14:30:00*199.92999*199.92000*199.94000*199.91000
06/20/2004 14:35:00*199.92000*199.91000*199.94000*199.87000
06/20/2004 14:40:00*199.91000*199.91000*199.94000*199.87000
06/20/2004 14:45:00*199.91000*199.91000*199.94000*199.91000
06/20/2004 14:50:00*199.91000*199.89000*199.94000*199.86000
06/20/2004 14:55:00*199.89000*199.89000*199.92999*199.89000
06/20/2004 15:00:00*199.89000*199.84000*199.92000*199.78999
06/20/2004 15:05:00*199.84000*199.91000*199.91000*199.82001
06/20/2004 15:10:00*199.91000*199.82001*199.95000*199.81000
06/20/2004 15:15:00*199.82001*199.86000*199.89999*199.82001
06/20/2004 15:20:00*199.86000*199.86000*199.89999*199.86000
06/20/2004 15:25:00*199.86000*199.89999*199.94000*199.86000
06/20/2004 15:30:00*199.89999*199.89999*199.97000*199.87000
06/20/2004 15:35:00*199.89999*199.89999*199.94000*199.87000
06/20/2004 15:40:00*199.89999*199.89000*199.94000*199.87000
06/20/2004 15:45:00*199.89000*199.89999*199.94000*199.86000
06/20/2004 15:50:00*199.89999*199.87000*199.94000*199.87000
06/20/2004 15:55:00*199.87000*199.85001*199.91000*199.85001
06/20/2004 16:00:00*199.85001*199.85001*199.89000*199.85001
06/20/2004 16:05:00*199.85001*199.86000*199.89999*199.85001
06/20/2004 16:10:00*199.86000*199.86000*199.89999*199.85001
06/20/2004 16:15:00*199.86000*199.87000*199.89999*199.86000
06/20/2004 16:20:00*199.87000*199.89000*199.91000*199.84000
06/20/2004 16:25:00*199.89000*199.98000*199.99001*199.89000
06/20/2004 16:30:00*199.98000*199.99001*200.03000*199.92000
06/20/2004 16:35:00*199.99001*199.99001*200.03000*199.98000
06/20/2004 16:40:00*199.99001*199.99001*200.03000*199.96001
06/20/2004 16:45:00*199.99001*199.99001*200.03000*199.99001
06/20/2004 16:50:00*199.99001*199.92999*199.99001*199.92000
06/20/2004 16:55:00*199.92999*199.98000*200.00999*199.91000
06/20/2004 17:00:00*199.98000*199.94000*200.03000*199.92999
