06/06/2004 14:00:00*204.17999*204.14000*204.34000*204.14000
06/06/2004 14:05:00*204.14000*204.14000*204.16000*204.14000
06/06/2004 14:10:00*204.14000*204.17000*204.19000*204.14000
06/06/2004 14:15:00*204.17000*204.17000*204.19000*204.17000
06/06/2004 14:20:00*204.17000*204.14000*204.19000*204.14000
06/06/2004 14:25:00*204.14000*204.14999*204.19000*204.14000
06/06/2004 14:30:00*204.14999*204.17000*204.19000*204.14000
06/06/2004 14:35:00*204.17000*204.14000*204.19000*204.14000
06/06/2004 14:40:00*204.14000*203.80000*204.17000*203.60001
06/06/2004 14:45:00*203.80000*204.11000*204.14999*203.80000
06/06/2004 14:50:00*204.11000*204.33000*204.41000*203.97000
06/06/2004 14:55:00*204.33000*204.32001*204.38000*204.31000
06/06/2004 15:00:00*204.32001*204.30000*204.32001*204.30000
06/06/2004 15:05:00*204.30000*204.30000*204.32001*204.25999
06/06/2004 15:10:00*204.30000*204.25999*204.30000*204.23000
06/06/2004 15:15:00*204.25999*204.25000*204.28000*204.25000
06/06/2004 15:20:00*204.25000*204.32001*204.33000*204.23000
06/06/2004 15:25:00*204.32001*204.28000*204.34000*204.25999
06/06/2004 15:30:00*204.28000*204.28000*204.30000*204.24001
06/06/2004 15:35:00*204.28000*204.28999*204.32001*204.28000
06/06/2004 15:40:00*204.28999*204.38000*204.38000*204.28999
06/06/2004 15:45:00*204.38000*204.35001*204.39999*204.35001
06/06/2004 15:50:00*204.35001*204.44000*204.44000*204.35001
06/06/2004 15:55:00*204.44000*204.42999*204.46001*204.41000
06/06/2004 16:00:00*204.42999*204.42999*204.45000*204.42999
06/06/2004 16:05:00*204.42999*204.42000*204.50000*204.42000
06/06/2004 16:10:00*204.42000*204.42000*204.44000*204.41000
06/06/2004 16:15:00*204.42000*204.42999*204.45000*204.42000
06/06/2004 16:20:00*204.42999*204.41000*204.45000*204.41000
06/06/2004 16:25:00*204.41000*204.45000*204.48000*204.41000
06/06/2004 16:30:00*204.45000*204.45000*204.47000*204.45000
06/06/2004 16:35:00*204.45000*204.45000*204.47000*204.45000
06/06/2004 16:40:00*204.45000*204.30000*204.47000*204.28999
06/06/2004 16:45:00*204.30000*204.33000*204.35001*204.30000
06/06/2004 16:50:00*204.33000*204.28999*204.35001*204.27000
06/06/2004 16:55:00*204.28999*204.22000*204.30000*204.13000
06/06/2004 17:00:00*204.22000*204.13000*204.22000*204.08000
