06/04/2004 17:05:00*204.62000*204.75000*205.00999*204.41000
06/04/2004 17:10:00*204.37000*204.75000*204.75000*204.32001
06/04/2004 17:15:00*204.38000*204.75000*204.78999*204.38000
06/04/2004 17:20:00*204.62000*204.75000*204.75000*204.62000
06/04/2004 17:25:00*204.72000*204.17000*204.75000*204.17000
06/04/2004 17:30:00*204.41000*204.75000*204.78999*204.41000
06/04/2004 17:35:00*204.28000*204.75000*204.78999*204.28000
06/04/2004 18:05:00*204.88000*204.75000*204.88000*204.75000
