05/30/2004 14:00:00*202.13000*201.91000*202.14999*201.89999
05/30/2004 14:05:00*201.91000*201.91000*201.92999*201.91000
05/30/2004 14:10:00*201.91000*201.89999*201.92999*201.89999
05/30/2004 14:15:00*201.89999*202.12000*202.14999*201.89999
05/30/2004 14:20:00*202.12000*202.13000*202.14999*202.10001
05/30/2004 14:25:00*202.13000*202.12000*202.14999*202.08000
05/30/2004 14:30:00*202.12000*202.12000*202.13000*202.10001
05/30/2004 14:35:00*202.12000*202.06000*202.12000*202.02000
05/30/2004 14:40:00*202.06000*202.06000*202.10001*202.03999
05/30/2004 14:45:00*202.06000*202.13000*202.14999*202.02000
05/30/2004 14:50:00*202.13000*202.13000*202.14999*202.13000
05/30/2004 14:55:00*202.13000*202.13000*202.14999*202.12000
05/30/2004 15:00:00*202.13000*202.00000*202.14999*202.00000
05/30/2004 15:05:00*202.00000*202.00000*202.02000*202.00000
05/30/2004 15:10:00*202.00000*202.09000*202.11000*201.98000
05/30/2004 15:15:00*202.09000*202.11000*202.11000*202.03000
05/30/2004 15:20:00*202.11000*202.08000*202.11000*202.08000
05/30/2004 15:25:00*202.08000*202.10001*202.12000*202.03999
05/30/2004 15:30:00*202.10001*202.10001*202.12000*202.08000
05/30/2004 15:35:00*202.10001*202.05000*202.14999*202.03000
05/30/2004 15:40:00*202.05000*202.25000*202.25000*202.05000
05/30/2004 15:45:00*202.25000*202.20000*202.25000*202.17999
05/30/2004 15:50:00*202.20000*202.36000*202.37000*202.13000
05/30/2004 15:55:00*202.36000*202.39000*202.41000*202.35001
05/30/2004 16:00:00*202.39000*202.52000*202.57001*202.39000
05/30/2004 16:05:00*202.52000*202.48000*202.56000*202.47000
05/30/2004 16:10:00*202.48000*202.45000*202.49001*202.44000
05/30/2004 16:15:00*202.45000*202.49001*202.53999*202.42999
05/30/2004 16:20:00*202.49001*202.50999*202.53000*202.49001
05/30/2004 16:25:00*202.50999*202.53999*202.58000*202.49001
05/30/2004 16:30:00*202.53999*202.55000*202.59000*202.53999
05/30/2004 16:35:00*202.55000*202.59000*202.62000*202.55000
05/30/2004 16:40:00*202.59000*202.57001*202.60001*202.56000
05/30/2004 16:45:00*202.57001*202.57001*202.60001*202.50999
05/30/2004 16:50:00*202.57001*202.53000*202.59000*202.52000
05/30/2004 16:55:00*202.53000*202.59000*202.59000*202.52000
05/30/2004 17:00:00*202.59000*202.49001*202.60001*202.49001
