05/28/2004 17:05:00*202.03000*201.99001*202.24001*201.92999
05/28/2004 17:10:00*201.97000*201.99001*202.24001*201.82001
05/28/2004 17:50:00*201.96001*201.99001*202.24001*201.96001
05/28/2004 18:05:00*202.27000*201.99001*202.27000*201.99001
