05/02/2004 14:00:00*196.39999*196.22000*196.42999*196.22000
05/02/2004 14:05:00*196.22000*196.20000*196.23000*196.19000
05/02/2004 14:10:00*196.20000*196.20000*196.22000*196.20000
05/02/2004 14:15:00*196.20000*196.17999*196.22000*196.17999
05/02/2004 14:20:00*196.17999*196.20000*196.22000*196.17999
05/02/2004 14:25:00*196.20000*196.20000*196.22000*196.20000
05/02/2004 14:30:00*196.20000*196.20000*196.22000*196.20000
05/02/2004 14:35:00*196.20000*196.20000*196.22000*196.17999
05/02/2004 14:40:00*196.20000*196.12000*196.22000*196.12000
05/02/2004 14:45:00*196.12000*196.13000*196.14999*196.10001
05/02/2004 14:50:00*196.13000*196.28000*196.30000*196.13000
05/02/2004 14:55:00*196.28000*196.37000*196.41000*196.28000
05/02/2004 15:00:00*196.37000*196.31000*196.38000*196.31000
05/02/2004 15:05:00*196.31000*196.31000*196.33000*196.28999
05/02/2004 15:10:00*196.31000*196.25999*196.36000*196.25999
05/02/2004 15:15:00*196.25999*196.25000*196.28000*196.24001
05/02/2004 15:20:00*196.25000*196.25999*196.28000*196.25000
05/02/2004 15:25:00*196.25999*196.24001*196.28000*196.23000
05/02/2004 15:30:00*196.24001*196.24001*196.25999*196.22000
05/02/2004 15:35:00*196.24001*196.24001*196.25999*196.24001
05/02/2004 15:40:00*196.24001*196.24001*196.25999*196.24001
05/02/2004 15:45:00*196.24001*196.24001*196.25999*196.24001
05/02/2004 15:50:00*196.24001*196.30000*196.32001*196.21001
05/02/2004 15:55:00*196.30000*196.31000*196.31000*196.28000
05/02/2004 16:00:00*196.31000*196.28999*196.33000*196.27000
05/02/2004 16:05:00*196.28999*196.34000*196.36000*196.28000
05/02/2004 16:10:00*196.34000*196.32001*196.36000*196.32001
05/02/2004 16:15:00*196.32001*196.36000*196.38000*196.32001
05/02/2004 16:20:00*196.36000*196.36000*196.37000*196.34000
05/02/2004 16:25:00*196.36000*196.36000*196.37000*196.34000
05/02/2004 16:30:00*196.36000*196.37000*196.39000*196.36000
05/02/2004 16:35:00*196.37000*196.39999*196.44000*196.32001
05/02/2004 16:40:00*196.39999*196.35001*196.42000*196.32001
05/02/2004 16:45:00*196.35001*196.41000*196.41000*196.35001
05/02/2004 16:50:00*196.41000*196.41000*196.42999*196.38000
05/02/2004 16:55:00*196.41000*196.39999*196.42999*196.39999
05/02/2004 17:00:00*196.39999*196.37000*196.42999*196.37000
