04/30/2004 17:05:00*196.50999*196.60001*196.60001*196.50000
04/30/2004 17:10:00*196.50999*196.60001*196.64999*196.28999
04/30/2004 17:15:00*196.64999*196.60001*196.64999*196.56000
