04/25/2004 14:00:00*193.21001*192.96001*193.22000*192.94000
04/25/2004 14:05:00*192.96001*192.94000*192.97000*192.92999
04/25/2004 14:10:00*192.94000*192.96001*192.98000*192.94000
04/25/2004 14:15:00*192.96001*192.97000*192.97000*192.94000
04/25/2004 14:20:00*192.97000*192.97000*192.98000*192.94000
04/25/2004 14:25:00*192.97000*192.97000*192.98000*192.97000
04/25/2004 14:30:00*192.97000*192.98000*192.98000*192.95000
04/25/2004 14:35:00*192.98000*192.96001*193.00999*192.96001
04/25/2004 14:40:00*192.96001*192.97000*192.97000*192.94000
04/25/2004 14:45:00*192.97000*192.96001*192.98000*192.96001
04/25/2004 14:50:00*192.96001*193.19000*193.22000*192.96001
04/25/2004 14:55:00*193.19000*192.97000*193.23000*192.86000
04/25/2004 15:00:00*192.97000*192.99001*193.14999*192.96001
04/25/2004 15:05:00*192.99001*193.02000*193.03999*192.97000
04/25/2004 15:10:00*193.02000*192.92999*193.03000*192.91000
04/25/2004 15:15:00*192.92999*193.00999*193.03000*192.92000
04/25/2004 15:20:00*193.00999*192.98000*193.02000*192.98000
04/25/2004 15:25:00*192.98000*192.99001*193.02000*192.97000
04/25/2004 15:30:00*192.99001*193.00000*193.03000*192.98000
04/25/2004 15:35:00*193.00000*193.02000*193.05000*192.99001
04/25/2004 15:40:00*193.02000*193.09000*193.14000*192.99001
04/25/2004 15:45:00*193.09000*193.06000*193.09000*193.02000
04/25/2004 15:50:00*193.06000*193.02000*193.10001*192.97000
04/25/2004 15:55:00*193.02000*192.98000*193.05000*192.98000
04/25/2004 16:00:00*192.98000*192.99001*193.00999*192.98000
04/25/2004 16:05:00*192.99001*193.00000*193.02000*192.97000
04/25/2004 16:10:00*193.00000*193.00999*193.05000*192.96001
04/25/2004 16:15:00*193.00999*192.97000*193.03999*192.95000
04/25/2004 16:20:00*192.97000*193.03000*193.05000*192.96001
04/25/2004 16:25:00*193.03000*193.05000*193.06000*193.00999
04/25/2004 16:30:00*193.05000*193.06000*193.08000*193.00000
04/25/2004 16:35:00*193.06000*193.00000*193.09000*193.00000
04/25/2004 16:40:00*193.00000*192.98000*193.03000*192.96001
04/25/2004 16:45:00*192.98000*193.00999*193.03000*192.97000
04/25/2004 16:50:00*193.00999*192.99001*193.03000*192.96001
04/25/2004 16:55:00*192.99001*193.03000*193.07001*192.99001
04/25/2004 17:00:00*193.03000*193.06000*193.12000*193.02000
