04/04/2004 14:00:00*191.35001*191.28000*191.50999*191.25999
04/04/2004 14:05:00*191.28000*191.25999*191.30000*191.25000
04/04/2004 14:10:00*191.25999*191.25999*191.30000*191.25000
04/04/2004 14:15:00*191.25999*191.28000*191.30000*191.24001
04/04/2004 14:20:00*191.28000*191.28000*191.28000*191.25000
04/04/2004 14:25:00*191.28000*191.28000*191.28000*191.25000
04/04/2004 14:30:00*191.28000*191.28000*191.28000*191.25000
04/04/2004 14:35:00*191.28000*191.28000*191.28000*191.25000
04/04/2004 14:40:00*191.28000*191.20000*191.28999*191.17000
04/04/2004 14:45:00*191.20000*191.20000*191.22000*191.17999
04/04/2004 14:50:00*191.20000*191.11000*191.20000*191.02000
04/04/2004 14:55:00*191.11000*191.08000*191.14999*191.06000
04/04/2004 15:00:00*191.08000*191.11000*191.13000*191.08000
04/04/2004 15:05:00*191.11000*191.16000*191.16000*191.09000
04/04/2004 15:10:00*191.16000*191.14000*191.19000*191.11000
04/04/2004 15:15:00*191.14000*191.14000*191.14000*191.12000
04/04/2004 15:20:00*191.14000*191.16000*191.16000*191.12000
04/04/2004 15:25:00*191.16000*191.17999*191.21001*191.14000
04/04/2004 15:30:00*191.17999*191.17999*191.19000*191.16000
04/04/2004 15:35:00*191.17999*191.16000*191.17999*191.14000
04/04/2004 15:40:00*191.16000*191.25000*191.27000*191.14000
04/04/2004 15:45:00*191.25000*191.25000*191.27000*191.23000
04/04/2004 15:50:00*191.25000*191.09000*191.25000*191.08000
04/04/2004 15:55:00*191.09000*191.09000*191.11000*191.07001
04/04/2004 16:00:00*191.09000*191.11000*191.17999*191.07001
04/04/2004 16:05:00*191.11000*191.14000*191.19000*191.08000
04/04/2004 16:10:00*191.14000*191.11000*191.14999*191.08000
04/04/2004 16:15:00*191.11000*191.09000*191.14999*191.07001
04/04/2004 16:20:00*191.09000*191.12000*191.12000*191.07001
04/04/2004 16:25:00*191.12000*191.20000*191.22000*191.08000
04/04/2004 16:30:00*191.20000*191.20000*191.22000*191.17999
04/04/2004 16:35:00*191.20000*191.19000*191.20000*191.17999
04/04/2004 16:40:00*191.19000*191.19000*191.19000*191.17999
04/04/2004 16:45:00*191.19000*191.19000*191.19000*191.17999
04/04/2004 16:50:00*191.19000*191.19000*191.21001*191.17999
04/04/2004 16:55:00*191.19000*191.17999*191.20000*191.17000
04/04/2004 17:00:00*191.17999*191.14000*191.17999*191.12000
