03/31/2004 17:05:00*192.39999*192.39000*192.42999*192.37000
03/31/2004 17:10:00*192.39000*192.46001*192.52000*192.38000
03/31/2004 17:15:00*192.46001*192.42999*192.50000*192.42999
03/31/2004 17:20:00*192.42999*192.50999*192.53000*192.42999
03/31/2004 17:25:00*192.50999*192.44000*192.52000*192.42000
03/31/2004 17:30:00*192.44000*192.46001*192.48000*192.38000
03/31/2004 17:35:00*192.46001*192.47000*192.47000*192.39999
03/31/2004 17:40:00*192.47000*192.39999*192.48000*192.39000
03/31/2004 17:45:00*192.39999*192.39000*192.47000*192.38000
03/31/2004 17:50:00*192.39000*192.39999*192.42999*192.37000
03/31/2004 17:55:00*192.39999*192.35001*192.42000*192.35001
03/31/2004 18:00:00*192.35001*192.21001*192.38000*192.17000
03/31/2004 18:05:00*192.21001*192.17999*192.33000*192.17000
03/31/2004 18:10:00*192.17999*192.32001*192.32001*192.17000
03/31/2004 18:15:00*192.32001*192.25999*192.42999*192.19000
03/31/2004 18:20:00*192.25999*192.22000*192.28000*192.12000
03/31/2004 18:25:00*192.22000*192.27000*192.27000*192.16000
03/31/2004 18:30:00*192.27000*192.17999*192.30000*192.17999
03/31/2004 18:35:00*192.17999*192.16000*192.21001*192.03000
03/31/2004 18:40:00*192.16000*192.13000*192.17000*192.09000
03/31/2004 18:45:00*192.13000*192.10001*192.17999*192.09000
03/31/2004 18:50:00*192.10001*192.13000*192.17000*192.10001
03/31/2004 18:55:00*192.13000*192.14999*192.16000*192.10001
03/31/2004 19:00:00*192.14999*192.11000*192.17999*192.08000
03/31/2004 19:05:00*192.11000*192.08000*192.11000*192.07001
03/31/2004 19:10:00*192.08000*192.02000*192.10001*192.00000
03/31/2004 19:15:00*192.02000*192.03000*192.05000*191.89999
03/31/2004 19:20:00*192.03000*192.08000*192.10001*191.98000
03/31/2004 19:25:00*192.08000*192.17999*192.20000*192.07001
03/31/2004 19:30:00*192.17999*192.19000*192.25000*192.16000
03/31/2004 19:35:00*192.19000*192.17999*192.21001*192.12000
03/31/2004 19:40:00*192.17999*192.20000*192.28999*192.17000
03/31/2004 19:45:00*192.20000*192.07001*192.25000*192.05000
03/31/2004 19:50:00*192.07001*191.64000*192.24001*191.64000
03/31/2004 19:55:00*191.64000*191.58000*191.83000*191.56000
03/31/2004 20:00:00*191.58000*191.67999*191.69000*191.56000
03/31/2004 20:05:00*191.67999*191.80000*191.80000*191.60001
03/31/2004 20:10:00*191.80000*191.70000*191.83000*191.70000
03/31/2004 20:15:00*191.70000*191.72000*191.75999*191.67999
03/31/2004 20:20:00*191.72000*191.64999*191.72000*191.56000
03/31/2004 20:25:00*191.64999*191.66000*191.69000*191.59000
03/31/2004 20:30:00*191.66000*191.56000*191.66000*191.55000
03/31/2004 20:35:00*191.56000*191.49001*191.61000*191.45000
03/31/2004 20:40:00*191.49001*191.44000*191.59000*191.41000
03/31/2004 20:45:00*191.44000*191.50999*191.50999*191.34000
03/31/2004 20:50:00*191.50999*191.61000*191.66000*191.50000
03/31/2004 20:55:00*191.61000*191.80000*191.86000*191.55000
03/31/2004 21:00:00*191.80000*191.94000*192.02000*191.73000
03/31/2004 21:05:00*191.94000*191.95000*192.00000*191.91000
03/31/2004 21:10:00*191.95000*191.98000*192.00999*191.87000
03/31/2004 21:15:00*191.98000*192.08000*192.30000*191.96001
03/31/2004 21:20:00*192.08000*192.06000*192.14000*192.00999
03/31/2004 21:25:00*192.06000*192.11000*192.12000*192.03999
03/31/2004 21:30:00*192.11000*191.89999*192.12000*191.89999
03/31/2004 21:35:00*191.89999*191.98000*192.02000*191.88000
03/31/2004 21:40:00*191.98000*192.06000*192.08000*191.95000
03/31/2004 21:45:00*192.06000*191.97000*192.08000*191.97000
03/31/2004 21:50:00*191.97000*191.96001*191.99001*191.92000
03/31/2004 21:55:00*191.96001*192.00000*192.05000*191.94000
03/31/2004 22:00:00*192.00000*191.95000*192.00000*191.92999
03/31/2004 22:05:00*191.95000*191.94000*191.95000*191.91000
03/31/2004 22:10:00*191.94000*192.03000*192.03000*191.92000
03/31/2004 22:15:00*192.03000*192.05000*192.05000*192.00000
03/31/2004 22:20:00*192.05000*192.14999*192.23000*192.03999
03/31/2004 22:25:00*192.14999*192.14999*192.17000*192.14000
03/31/2004 22:30:00*192.14999*192.14999*192.17000*192.12000
03/31/2004 22:35:00*192.14999*192.13000*192.28000*192.12000
03/31/2004 22:40:00*192.13000*192.03999*192.13000*191.98000
03/31/2004 22:45:00*192.03999*192.08000*192.08000*191.99001
03/31/2004 22:50:00*192.08000*192.05000*192.11000*192.03000
03/31/2004 22:55:00*192.05000*192.11000*192.19000*192.03000
03/31/2004 23:00:00*192.11000*192.14999*192.16000*192.11000
03/31/2004 23:05:00*192.14999*192.10001*192.19000*192.09000
03/31/2004 23:10:00*192.10001*192.07001*192.10001*192.03000
03/31/2004 23:15:00*192.07001*192.08000*192.09000*192.03999
03/31/2004 23:20:00*192.08000*192.07001*192.09000*192.03999
03/31/2004 23:25:00*192.07001*192.13000*192.14999*192.06000
03/31/2004 23:30:00*192.13000*192.14000*192.17000*192.10001
03/31/2004 23:35:00*192.14000*192.11000*192.14999*192.09000
03/31/2004 23:40:00*192.11000*192.12000*192.13000*192.09000
03/31/2004 23:45:00*192.12000*192.14999*192.16000*192.11000
03/31/2004 23:50:00*192.14999*192.17000*192.20000*192.13000
03/31/2004 23:55:00*192.17000*192.19000*192.21001*192.14000
04/01/2004 00:00:00*192.19000*192.17000*192.22000*192.16000
04/01/2004 00:05:00*192.17000*192.17999*192.22000*192.17000
04/01/2004 00:10:00*192.17999*192.31000*192.41000*192.14000
04/01/2004 00:15:00*192.31000*192.36000*192.39999*192.27000
04/01/2004 00:20:00*192.36000*192.25999*192.36000*192.12000
04/01/2004 00:25:00*192.25999*192.22000*192.37000*192.20000
04/01/2004 00:30:00*192.22000*192.10001*192.27000*192.03999
04/01/2004 00:35:00*192.10001*192.11000*192.17000*192.10001
04/01/2004 00:40:00*192.11000*191.99001*192.19000*191.92000
04/01/2004 00:45:00*191.99001*191.85001*192.00999*191.82001
04/01/2004 00:50:00*191.85001*191.86000*191.87000*191.74001
04/01/2004 00:55:00*191.86000*191.87000*191.92999*191.83000
04/01/2004 01:00:00*191.87000*191.80000*191.87000*191.75000
04/01/2004 01:05:00*191.80000*191.72000*191.80000*191.66000
04/01/2004 01:10:00*191.72000*191.80000*191.82001*191.71001
04/01/2004 01:15:00*191.80000*191.81000*191.87000*191.80000
04/01/2004 01:20:00*191.81000*191.41000*191.83000*191.39000
04/01/2004 01:25:00*191.41000*191.42000*191.44000*191.36000
04/01/2004 01:30:00*191.42000*191.33000*191.42000*191.33000
04/01/2004 01:35:00*191.33000*191.47000*191.47000*191.31000
04/01/2004 01:40:00*191.47000*191.56000*191.64999*191.45000
04/01/2004 01:45:00*191.56000*191.58000*191.66000*191.55000
04/01/2004 01:50:00*191.58000*191.50000*191.60001*191.49001
04/01/2004 01:55:00*191.50000*191.59000*191.66000*191.50000
04/01/2004 02:00:00*191.59000*191.60001*191.60001*191.48000
04/01/2004 02:05:00*191.60001*191.60001*191.63000*191.53999
04/01/2004 02:10:00*191.60001*191.61000*191.75000*191.60001
04/01/2004 02:15:00*191.61000*191.78999*191.85001*191.61000
04/01/2004 02:20:00*191.78999*191.72000*191.82001*191.67000
04/01/2004 02:25:00*191.72000*191.66000*191.74001*191.64999
04/01/2004 02:30:00*191.66000*191.63000*191.71001*191.58000
04/01/2004 02:35:00*191.63000*191.63000*191.70000*191.60001
04/01/2004 02:40:00*191.63000*191.50999*191.67000*191.50000
04/01/2004 02:45:00*191.50999*191.53000*191.61000*191.50000
04/01/2004 02:50:00*191.53000*191.33000*191.57001*191.33000
04/01/2004 02:55:00*191.33000*191.41000*191.52000*191.30000
04/01/2004 03:00:00*191.41000*191.49001*191.55000*191.39999
04/01/2004 03:05:00*191.49001*191.58000*191.61000*191.44000
04/01/2004 03:10:00*191.58000*191.60001*191.70000*191.58000
04/01/2004 03:15:00*191.60001*191.62000*191.69000*191.56000
04/01/2004 03:20:00*191.62000*191.69000*191.71001*191.62000
04/01/2004 03:25:00*191.69000*191.60001*191.70000*191.59000
04/01/2004 03:30:00*191.60001*191.50999*191.62000*191.48000
04/01/2004 03:35:00*191.50999*191.55000*191.62000*191.49001
04/01/2004 03:40:00*191.55000*191.57001*191.59000*191.53000
04/01/2004 03:45:00*191.57001*191.64999*191.69000*191.50999
04/01/2004 03:50:00*191.64999*191.77000*191.77000*191.64999
04/01/2004 03:55:00*191.77000*191.95000*191.96001*191.77000
04/01/2004 04:00:00*191.95000*192.07001*192.08000*191.89000
04/01/2004 04:05:00*192.07001*192.00999*192.08000*191.95000
04/01/2004 04:10:00*192.00999*191.97000*192.00999*191.87000
04/01/2004 04:15:00*191.97000*192.21001*192.28000*191.96001
04/01/2004 04:20:00*192.21001*192.07001*192.21001*192.07001
04/01/2004 04:25:00*192.07001*192.10001*192.16000*191.92000
04/01/2004 04:30:00*192.10001*192.27000*192.31000*192.10001
04/01/2004 04:35:00*192.27000*192.33000*192.36000*192.19000
04/01/2004 04:40:00*192.33000*192.33000*192.34000*192.25000
04/01/2004 04:45:00*192.33000*192.27000*192.39000*192.25999
04/01/2004 04:50:00*192.27000*192.31000*192.39000*192.20000
04/01/2004 04:55:00*192.31000*192.27000*192.39000*192.17000
04/01/2004 05:00:00*192.27000*192.33000*192.36000*192.25999
04/01/2004 05:05:00*192.33000*192.08000*192.34000*192.08000
04/01/2004 05:10:00*192.08000*192.11000*192.16000*192.06000
04/01/2004 05:15:00*192.11000*192.14000*192.19000*192.08000
04/01/2004 05:20:00*192.14000*192.06000*192.20000*192.05000
04/01/2004 05:25:00*192.06000*192.00000*192.12000*191.95000
04/01/2004 05:30:00*192.00000*191.91000*192.10001*191.91000
04/01/2004 05:35:00*191.91000*191.89000*191.95000*191.84000
04/01/2004 05:40:00*191.89000*191.98000*192.00000*191.81000
04/01/2004 05:45:00*191.98000*192.11000*192.12000*191.95000
04/01/2004 05:50:00*192.11000*192.16000*192.17000*192.03999
04/01/2004 05:55:00*192.16000*192.11000*192.22000*192.11000
04/01/2004 06:00:00*192.11000*192.13000*192.17000*192.11000
04/01/2004 06:05:00*192.13000*192.09000*192.14999*192.05000
04/01/2004 06:10:00*192.09000*192.03000*192.12000*192.00999
04/01/2004 06:15:00*192.03000*191.75000*192.09000*191.75000
04/01/2004 06:20:00*191.75000*191.61000*191.81000*191.56000
04/01/2004 06:25:00*191.61000*191.67000*191.67999*191.57001
04/01/2004 06:30:00*191.67000*191.84000*191.84000*191.64000
04/01/2004 06:35:00*191.84000*191.71001*191.85001*191.64000
04/01/2004 06:40:00*191.71001*192.03000*192.03000*191.70000
04/01/2004 06:45:00*192.03000*191.91000*192.10001*191.86000
04/01/2004 06:50:00*191.91000*192.00999*192.06000*191.87000
04/01/2004 06:55:00*192.00999*191.88000*192.03000*191.83000
04/01/2004 07:00:00*191.88000*191.70000*191.89000*191.63000
04/01/2004 07:05:00*191.70000*191.75999*191.78999*191.69000
04/01/2004 07:10:00*191.75999*191.75999*191.81000*191.70000
04/01/2004 07:15:00*191.75999*191.88000*191.88000*191.73000
04/01/2004 07:20:00*191.88000*191.94000*191.94000*191.87000
04/01/2004 07:25:00*191.94000*191.88000*191.99001*191.84000
04/01/2004 07:30:00*191.88000*192.00000*192.00999*191.84000
04/01/2004 07:35:00*192.00000*192.11000*192.16000*192.00000
04/01/2004 07:40:00*192.11000*192.12000*192.22000*192.03999
04/01/2004 07:45:00*192.12000*192.09000*192.12000*191.92999
04/01/2004 07:50:00*192.09000*191.92000*192.09000*191.86000
04/01/2004 07:55:00*191.92000*191.77000*192.07001*191.77000
04/01/2004 08:00:00*191.77000*191.67000*191.85001*191.59000
04/01/2004 08:05:00*191.67000*191.66000*191.74001*191.64000
04/01/2004 08:10:00*191.66000*191.70000*191.80000*191.61000
04/01/2004 08:15:00*191.70000*191.73000*191.77000*191.60001
04/01/2004 08:20:00*191.73000*191.75000*191.81000*191.71001
04/01/2004 08:25:00*191.75000*191.78999*191.81000*191.67999
04/01/2004 08:30:00*191.78999*191.78999*191.94000*191.77000
04/01/2004 08:35:00*191.78999*191.73000*191.86000*191.73000
04/01/2004 08:40:00*191.73000*192.00999*192.07001*191.71001
04/01/2004 08:45:00*192.00999*192.33000*192.38000*191.96001
04/01/2004 08:50:00*192.33000*192.27000*192.37000*192.19000
04/01/2004 08:55:00*192.27000*192.21001*192.27000*192.11000
04/01/2004 09:00:00*192.21001*192.56000*192.56000*192.16000
04/01/2004 09:05:00*192.56000*192.94000*193.03999*192.53999
04/01/2004 09:10:00*192.94000*192.91000*192.98000*192.85001
04/01/2004 09:15:00*192.91000*192.96001*193.03999*192.85001
04/01/2004 09:20:00*192.96001*192.64000*192.96001*192.62000
04/01/2004 09:25:00*192.64000*192.72000*192.75000*192.36000
04/01/2004 09:30:00*192.72000*192.38000*192.72000*192.31000
04/01/2004 09:35:00*192.38000*192.28000*192.44000*192.22000
04/01/2004 09:40:00*192.28000*192.35001*192.35001*192.16000
04/01/2004 09:45:00*192.35001*192.34000*192.47000*192.34000
04/01/2004 09:50:00*192.34000*192.34000*192.36000*192.19000
04/01/2004 09:55:00*192.34000*192.45000*192.47000*192.31000
04/01/2004 10:00:00*192.45000*192.60001*192.60001*192.33000
04/01/2004 10:05:00*192.60001*192.42999*192.60001*192.38000
04/01/2004 10:10:00*192.42999*192.32001*192.44000*192.32001
04/01/2004 10:15:00*192.32001*192.31000*192.46001*192.28999
04/01/2004 10:20:00*192.31000*192.44000*192.45000*192.31000
04/01/2004 10:25:00*192.44000*192.62000*192.64999*192.41000
04/01/2004 10:30:00*192.62000*192.67999*192.67999*192.55000
04/01/2004 10:35:00*192.67999*192.60001*192.67999*192.50999
04/01/2004 10:40:00*192.60001*192.57001*192.60001*192.45000
04/01/2004 10:45:00*192.57001*192.61000*192.67999*192.57001
04/01/2004 10:50:00*192.61000*192.50999*192.67999*192.47000
04/01/2004 10:55:00*192.50999*192.49001*192.55000*192.39999
04/01/2004 11:00:00*192.49001*192.30000*192.56000*192.23000
04/01/2004 11:05:00*192.30000*192.50999*192.57001*192.27000
04/01/2004 11:10:00*192.50999*192.39999*192.62000*192.39999
04/01/2004 11:15:00*192.39999*192.36000*192.50999*192.36000
04/01/2004 11:20:00*192.36000*192.39000*192.45000*192.31000
04/01/2004 11:25:00*192.39000*192.57001*192.57001*192.37000
04/01/2004 11:30:00*192.57001*192.46001*192.57001*192.33000
04/01/2004 11:35:00*192.46001*192.47000*192.57001*192.44000
04/01/2004 11:40:00*192.47000*192.47000*192.49001*192.24001
04/01/2004 11:45:00*192.47000*192.50999*192.58000*192.45000
04/01/2004 11:50:00*192.50999*192.45000*192.50999*192.33000
04/01/2004 11:55:00*192.45000*192.36000*192.45000*192.36000
04/01/2004 12:00:00*192.36000*192.45000*192.45000*192.28999
04/01/2004 12:05:00*192.45000*192.35001*192.45000*192.28999
04/01/2004 12:10:00*192.35001*192.23000*192.36000*192.23000
04/01/2004 12:15:00*192.23000*192.42000*192.47000*192.22000
04/01/2004 12:20:00*192.42000*192.47000*192.49001*192.41000
04/01/2004 12:25:00*192.47000*192.42999*192.49001*192.39999
04/01/2004 12:30:00*192.42999*192.46001*192.58000*192.39999
04/01/2004 12:35:00*192.46001*192.32001*192.46001*192.28999
04/01/2004 12:40:00*192.32001*192.30000*192.37000*192.27000
04/01/2004 12:45:00*192.30000*192.31000*192.35001*192.25999
04/01/2004 12:50:00*192.31000*192.39999*192.42999*192.25999
04/01/2004 12:55:00*192.39999*192.47000*192.49001*192.36000
04/01/2004 13:00:00*192.47000*192.58000*192.67999*192.45000
04/01/2004 13:05:00*192.58000*192.52000*192.66000*192.46001
04/01/2004 13:10:00*192.52000*192.57001*192.59000*192.50000
04/01/2004 13:15:00*192.57001*192.57001*192.61000*192.53000
04/01/2004 13:20:00*192.57001*192.59000*192.61000*192.50000
04/01/2004 13:25:00*192.59000*192.62000*192.67000*192.53999
04/01/2004 13:30:00*192.62000*192.67000*192.69000*192.56000
04/01/2004 13:35:00*192.67000*192.71001*192.72000*192.67000
04/01/2004 13:40:00*192.71001*192.61000*192.75000*192.56000
04/01/2004 13:45:00*192.61000*192.66000*192.73000*192.60001
04/01/2004 13:50:00*192.66000*192.69000*192.72000*192.64000
04/01/2004 13:55:00*192.69000*192.66000*192.75999*192.64999
04/01/2004 14:00:00*192.66000*192.73000*192.78000*192.63000
04/01/2004 14:05:00*192.73000*192.70000*192.73000*192.67999
04/01/2004 14:10:00*192.70000*192.64999*192.72000*192.63000
04/01/2004 14:15:00*192.64999*192.64000*192.67999*192.58000
04/01/2004 14:20:00*192.64000*192.64999*192.69000*192.62000
04/01/2004 14:25:00*192.64999*192.67000*192.72000*192.64999
04/01/2004 14:30:00*192.67000*192.64999*192.71001*192.64999
04/01/2004 14:35:00*192.64999*192.67999*192.71001*192.64000
04/01/2004 14:40:00*192.67999*192.60001*192.70000*192.60001
04/01/2004 14:45:00*192.60001*192.56000*192.60001*192.50000
04/01/2004 14:50:00*192.56000*192.59000*192.61000*192.55000
04/01/2004 14:55:00*192.59000*192.55000*192.62000*192.53999
04/01/2004 15:00:00*192.55000*192.66000*192.67999*192.50999
04/01/2004 15:05:00*192.66000*192.58000*192.69000*192.58000
04/01/2004 15:10:00*192.58000*192.55000*192.60001*192.53999
04/01/2004 15:15:00*192.55000*192.67999*192.69000*192.55000
04/01/2004 15:20:00*192.67999*192.71001*192.72000*192.64000
04/01/2004 15:25:00*192.71001*192.74001*192.78999*192.66000
04/01/2004 15:30:00*192.74001*192.72000*192.74001*192.71001
04/01/2004 15:35:00*192.72000*192.81000*192.85001*192.71001
04/01/2004 15:40:00*192.81000*192.74001*192.82001*192.70000
04/01/2004 15:45:00*192.74001*192.70000*192.82001*192.60001
04/01/2004 15:50:00*192.70000*192.53000*192.70000*192.52000
04/01/2004 15:55:00*192.53000*192.38000*192.63000*192.38000
04/01/2004 16:00:00*192.38000*192.52000*192.58000*192.34000
