03/28/2004 14:05:00*192.28999*192.02000*192.53000*192.00999
03/28/2004 14:10:00*192.05000*192.03999*192.06000*192.02000
03/28/2004 14:15:00*192.02000*192.10001*192.11000*192.02000
03/28/2004 14:20:00*192.09000*192.21001*192.23000*192.07001
03/28/2004 14:25:00*192.22000*192.21001*192.22000*192.19000
03/28/2004 14:30:00*192.22000*192.22000*192.23000*192.21001
03/28/2004 14:35:00*192.21001*192.22000*192.24001*192.21001
03/28/2004 14:40:00*192.21001*192.12000*192.22000*192.12000
03/28/2004 14:45:00*192.14000*192.19000*192.22000*192.12000
03/28/2004 14:50:00*192.17999*192.14999*192.19000*192.14999
03/28/2004 14:55:00*192.17000*192.14999*192.17000*192.14000
03/28/2004 15:00:00*192.23000*191.97000*192.24001*191.96001
03/28/2004 15:05:00*191.97000*191.99001*192.00999*191.97000
03/28/2004 15:10:00*191.99001*192.05000*192.06000*191.97000
03/28/2004 15:15:00*192.05000*192.16000*192.17999*192.02000
03/28/2004 15:20:00*192.16000*192.16000*192.17000*192.14000
03/28/2004 15:25:00*192.16000*192.17000*192.17999*192.16000
03/28/2004 15:30:00*192.17000*192.17000*192.19000*192.16000
03/28/2004 15:35:00*192.17000*192.07001*192.17000*192.07001
03/28/2004 15:40:00*192.07001*192.14000*192.17000*192.07001
03/28/2004 15:45:00*192.14000*192.10001*192.14000*192.10001
03/28/2004 15:50:00*192.10001*192.10001*192.12000*192.09000
03/28/2004 15:55:00*192.10001*192.13000*192.13000*192.06000
03/28/2004 16:00:00*192.13000*192.11000*192.13000*192.10001
