03/26/2004 17:05:00*192.56000*192.53000*192.63000*192.42999
03/26/2004 17:10:00*192.42999*192.53999*192.69000*192.24001
03/26/2004 17:15:00*192.42999*192.42999*192.80000*192.42999
03/26/2004 17:25:00*192.28000*192.42999*192.42999*192.28000
03/26/2004 18:30:00*192.13000*192.42999*192.42999*192.13000
