03/23/2004 17:05:00*197.47000*197.47000*197.55000*197.46001
03/23/2004 17:10:00*197.47000*197.38000*197.47000*197.35001
03/23/2004 17:15:00*197.38000*197.41000*197.47000*197.36000
03/23/2004 17:20:00*197.41000*197.48000*197.48000*197.38000
03/23/2004 17:25:00*197.48000*197.47000*197.50000*197.44000
03/23/2004 17:30:00*197.47000*197.44000*197.49001*197.42000
03/23/2004 17:35:00*197.44000*197.52000*197.53000*197.44000
03/23/2004 17:40:00*197.52000*197.46001*197.53000*197.44000
03/23/2004 17:45:00*197.46001*197.37000*197.48000*197.37000
03/23/2004 17:50:00*197.37000*197.49001*197.55000*197.37000
03/23/2004 17:55:00*197.49001*197.49001*197.53000*197.46001
03/23/2004 18:00:00*197.49001*197.47000*197.53999*197.44000
03/23/2004 18:05:00*197.47000*197.42000*197.57001*197.39999
03/23/2004 18:10:00*197.42000*197.47000*197.58000*197.39999
03/23/2004 18:15:00*197.47000*197.39999*197.50000*197.39999
03/23/2004 18:20:00*197.39999*197.49001*197.50999*197.38000
03/23/2004 18:25:00*197.49001*197.48000*197.50999*197.44000
03/23/2004 18:30:00*197.48000*197.48000*197.53999*197.48000
03/23/2004 18:35:00*197.48000*197.56000*197.56000*197.47000
03/23/2004 18:40:00*197.56000*197.67999*197.67999*197.42000
03/23/2004 18:45:00*197.67999*197.66000*197.87000*197.61000
03/23/2004 18:50:00*197.66000*197.64999*197.67999*197.62000
03/23/2004 18:55:00*197.64999*197.75000*197.78999*197.63000
03/23/2004 19:00:00*197.75000*197.74001*197.78999*197.72000
03/23/2004 19:05:00*197.74001*197.80000*197.83000*197.73000
03/23/2004 19:10:00*197.80000*197.74001*197.81000*197.69000
03/23/2004 19:15:00*197.74001*197.74001*197.78000*197.72000
03/23/2004 19:20:00*197.74001*197.73000*197.75999*197.67999
03/23/2004 19:25:00*197.73000*197.72000*197.78000*197.71001
03/23/2004 19:30:00*197.72000*197.82001*197.85001*197.72000
03/23/2004 19:35:00*197.82001*197.78999*197.88000*197.78000
03/23/2004 19:40:00*197.78999*197.70000*197.81000*197.69000
03/23/2004 19:45:00*197.70000*197.71001*197.77000*197.66000
03/23/2004 19:50:00*197.71001*197.66000*197.72000*197.66000
03/23/2004 19:55:00*197.66000*197.66000*197.71001*197.64000
03/23/2004 20:00:00*197.66000*197.74001*197.75000*197.61000
03/23/2004 20:05:00*197.74001*197.74001*197.84000*197.71001
03/23/2004 20:10:00*197.74001*197.80000*197.84000*197.72000
03/23/2004 20:15:00*197.80000*197.78999*197.82001*197.77000
03/23/2004 20:20:00*197.78999*197.81000*197.92999*197.78999
03/23/2004 20:25:00*197.81000*197.88000*197.92000*197.81000
03/23/2004 20:30:00*197.88000*198.05000*198.09000*197.83000
03/23/2004 20:35:00*198.05000*197.91000*198.06000*197.88000
03/23/2004 20:40:00*197.91000*197.97000*197.97000*197.87000
03/23/2004 20:45:00*197.97000*197.94000*197.99001*197.92999
03/23/2004 20:50:00*197.94000*198.07001*198.07001*197.94000
03/23/2004 20:55:00*198.07001*197.88000*198.07001*197.85001
03/23/2004 21:00:00*197.88000*197.83000*197.91000*197.83000
03/23/2004 21:05:00*197.83000*197.78999*197.89999*197.78999
03/23/2004 21:10:00*197.78999*197.74001*197.83000*197.74001
03/23/2004 21:15:00*197.74001*197.53000*197.75999*197.49001
03/23/2004 21:20:00*197.53000*197.52000*197.61000*197.46001
03/23/2004 21:25:00*197.52000*197.41000*197.60001*197.36000
03/23/2004 21:30:00*197.41000*197.33000*197.41000*197.23000
03/23/2004 21:35:00*197.33000*197.35001*197.36000*197.27000
03/23/2004 21:40:00*197.35001*197.37000*197.42000*197.28000
03/23/2004 21:45:00*197.37000*197.42000*197.46001*197.37000
03/23/2004 21:50:00*197.42000*197.39000*197.52000*197.38000
03/23/2004 21:55:00*197.39000*197.36000*197.39000*197.33000
03/23/2004 22:00:00*197.36000*197.17000*197.36000*197.16000
03/23/2004 22:05:00*197.17000*197.20000*197.23000*197.13000
03/23/2004 22:10:00*197.20000*197.17999*197.22000*197.17000
03/23/2004 22:15:00*197.17999*197.07001*197.20000*197.02000
03/23/2004 22:20:00*197.07001*197.14000*197.17000*197.03000
03/23/2004 22:25:00*197.14000*197.20000*197.25000*197.13000
03/23/2004 22:30:00*197.20000*197.20000*197.21001*197.14999
03/23/2004 22:35:00*197.20000*197.23000*197.30000*197.20000
03/23/2004 22:40:00*197.23000*197.19000*197.25999*197.19000
03/23/2004 22:45:00*197.19000*197.17999*197.20000*197.14999
03/23/2004 22:50:00*197.17999*197.22000*197.24001*197.16000
03/23/2004 22:55:00*197.22000*197.20000*197.22000*197.17000
03/23/2004 23:00:00*197.20000*197.14000*197.20000*197.13000
03/23/2004 23:05:00*197.14000*197.11000*197.17000*197.11000
03/23/2004 23:10:00*197.11000*197.14999*197.17999*197.10001
03/23/2004 23:15:00*197.14999*197.17000*197.17999*197.13000
03/23/2004 23:20:00*197.17000*197.17000*197.17999*197.14000
03/23/2004 23:25:00*197.17000*197.14999*197.19000*197.14000
03/23/2004 23:30:00*197.14999*197.13000*197.14999*197.11000
03/23/2004 23:35:00*197.13000*197.14000*197.16000*197.13000
03/23/2004 23:40:00*197.14000*197.17999*197.20000*197.14000
03/23/2004 23:45:00*197.17999*197.19000*197.23000*197.16000
03/23/2004 23:50:00*197.19000*197.24001*197.25999*197.19000
03/23/2004 23:55:00*197.24001*197.22000*197.27000*197.21001
03/24/2004 00:00:00*197.22000*197.20000*197.24001*197.20000
03/24/2004 00:05:00*197.20000*197.24001*197.24001*197.17000
03/24/2004 00:10:00*197.24001*197.25999*197.28000*197.21001
03/24/2004 00:15:00*197.25999*197.27000*197.31000*197.23000
03/24/2004 00:20:00*197.27000*197.34000*197.36000*197.25000
03/24/2004 00:25:00*197.34000*197.36000*197.39000*197.31000
03/24/2004 00:30:00*197.36000*197.31000*197.36000*197.28999
03/24/2004 00:35:00*197.31000*197.37000*197.38000*197.28000
03/24/2004 00:40:00*197.37000*197.42000*197.45000*197.35001
03/24/2004 00:45:00*197.42000*197.39000*197.42000*197.37000
03/24/2004 00:50:00*197.39000*197.38000*197.44000*197.35001
03/24/2004 00:55:00*197.38000*197.24001*197.42000*197.23000
03/24/2004 01:00:00*197.24001*197.17999*197.25999*197.16000
03/24/2004 01:05:00*197.17999*197.16000*197.20000*197.14000
03/24/2004 01:10:00*197.16000*197.13000*197.21001*197.11000
03/24/2004 01:15:00*197.13000*197.12000*197.14999*197.06000
03/24/2004 01:20:00*197.12000*197.10001*197.14999*197.06000
03/24/2004 01:25:00*197.10001*197.13000*197.14000*197.06000
03/24/2004 01:30:00*197.13000*197.14999*197.21001*197.12000
03/24/2004 01:35:00*197.14999*197.25999*197.25999*197.14999
03/24/2004 01:40:00*197.25999*197.22000*197.27000*197.17999
03/24/2004 01:45:00*197.22000*197.22000*197.24001*197.14999
03/24/2004 01:50:00*197.22000*197.28000*197.28000*197.19000
03/24/2004 01:55:00*197.28000*197.27000*197.30000*197.25000
03/24/2004 02:00:00*197.27000*197.31000*197.34000*197.23000
03/24/2004 02:05:00*197.31000*197.36000*197.44000*197.30000
03/24/2004 02:10:00*197.36000*197.32001*197.39000*197.31000
03/24/2004 02:15:00*197.32001*197.31000*197.36000*197.31000
03/24/2004 02:20:00*197.31000*197.20000*197.33000*197.19000
03/24/2004 02:25:00*197.20000*197.23000*197.27000*197.17999
03/24/2004 02:30:00*197.23000*197.35001*197.37000*197.23000
03/24/2004 02:35:00*197.35001*197.35001*197.37000*197.31000
03/24/2004 02:40:00*197.35001*197.39000*197.39999*197.31000
03/24/2004 02:45:00*197.39000*197.37000*197.41000*197.32001
03/24/2004 02:50:00*197.37000*197.30000*197.37000*197.27000
03/24/2004 02:55:00*197.30000*197.30000*197.37000*197.28999
03/24/2004 03:00:00*197.30000*197.35001*197.35001*197.28000
03/24/2004 03:05:00*197.35001*197.28000*197.37000*197.27000
03/24/2004 03:10:00*197.28000*197.27000*197.31000*197.21001
03/24/2004 03:15:00*197.27000*197.39999*197.39999*197.25000
03/24/2004 03:20:00*197.39999*197.36000*197.46001*197.35001
03/24/2004 03:25:00*197.36000*197.17999*197.39000*197.12000
03/24/2004 03:30:00*197.17999*197.25999*197.48000*197.17999
03/24/2004 03:35:00*197.25999*197.28000*197.33000*197.24001
03/24/2004 03:40:00*197.28000*197.28999*197.31000*197.24001
03/24/2004 03:45:00*197.28999*197.31000*197.33000*197.27000
03/24/2004 03:50:00*197.31000*197.17000*197.31000*197.13000
03/24/2004 03:55:00*197.17000*197.14000*197.19000*197.10001
03/24/2004 04:00:00*197.14000*196.94000*197.14000*196.91000
03/24/2004 04:05:00*196.94000*196.82001*197.00000*196.80000
03/24/2004 04:10:00*196.82001*196.83000*196.83000*196.75000
03/24/2004 04:15:00*196.83000*196.89000*196.92000*196.80000
03/24/2004 04:20:00*196.89000*196.39000*196.89000*196.38000
03/24/2004 04:25:00*196.39000*196.50999*196.53000*196.34000
03/24/2004 04:30:00*196.50999*196.13000*196.62000*196.09000
03/24/2004 04:35:00*196.13000*196.12000*196.16000*195.75000
03/24/2004 04:40:00*196.12000*196.10001*196.21001*196.03000
03/24/2004 04:45:00*196.10001*196.03999*196.31000*195.96001
03/24/2004 04:50:00*196.03999*196.17999*196.20000*195.97000
03/24/2004 04:55:00*196.17999*195.89999*196.20000*195.87000
03/24/2004 05:00:00*195.89999*196.05000*196.06000*195.80000
03/24/2004 05:05:00*196.05000*196.05000*196.14999*196.00999
03/24/2004 05:10:00*196.05000*195.92000*196.07001*195.84000
03/24/2004 05:15:00*195.92000*195.89000*195.94000*195.89000
03/24/2004 05:20:00*195.89000*195.77000*195.95000*195.77000
03/24/2004 05:25:00*195.77000*195.84000*195.89999*195.74001
03/24/2004 05:30:00*195.84000*196.11000*196.30000*195.80000
03/24/2004 05:35:00*196.11000*196.00999*196.14999*195.99001
03/24/2004 05:40:00*196.00999*195.99001*196.03000*195.97000
03/24/2004 05:45:00*195.99001*195.84000*196.00999*195.84000
03/24/2004 05:50:00*195.84000*195.53000*195.87000*195.50999
03/24/2004 05:55:00*195.53000*195.39000*195.61000*195.39000
03/24/2004 06:00:00*195.39000*195.69000*195.69000*195.32001
03/24/2004 06:05:00*195.69000*195.57001*195.69000*195.52000
03/24/2004 06:10:00*195.57001*195.70000*195.70000*195.55000
03/24/2004 06:15:00*195.70000*195.70000*195.75000*195.63000
03/24/2004 06:20:00*195.70000*195.67999*195.75000*195.66000
03/24/2004 06:25:00*195.67999*195.64999*195.75000*195.63000
03/24/2004 06:30:00*195.64999*195.39000*195.64999*195.36000
03/24/2004 06:35:00*195.39000*195.07001*195.42000*195.07001
03/24/2004 06:40:00*195.07001*195.00999*195.24001*195.00999
03/24/2004 06:45:00*195.00999*195.17999*195.31000*194.96001
03/24/2004 06:50:00*195.17999*195.23000*195.28000*195.02000
03/24/2004 06:55:00*195.23000*195.20000*195.25999*195.13000
03/24/2004 07:00:00*195.20000*195.28999*195.34000*195.20000
03/24/2004 07:05:00*195.28999*195.28000*195.35001*195.20000
03/24/2004 07:10:00*195.28000*195.31000*195.33000*195.23000
03/24/2004 07:15:00*195.31000*195.17999*195.35001*195.10001
03/24/2004 07:20:00*195.17999*195.14000*195.22000*195.12000
03/24/2004 07:25:00*195.14000*195.12000*195.23000*195.09000
03/24/2004 07:30:00*195.12000*195.10001*195.21001*195.08000
03/24/2004 07:35:00*195.10001*194.98000*195.11000*194.98000
03/24/2004 07:40:00*194.98000*195.05000*195.05000*194.86000
03/24/2004 07:45:00*195.05000*195.00999*195.16000*194.92000
03/24/2004 07:50:00*195.00999*195.03999*195.12000*194.97000
03/24/2004 07:55:00*195.03999*195.17000*195.17000*194.95000
03/24/2004 08:00:00*195.17000*195.16000*195.19000*195.11000
03/24/2004 08:05:00*195.16000*195.17999*195.19000*195.11000
03/24/2004 08:10:00*195.17999*195.22000*195.25000*195.16000
03/24/2004 08:15:00*195.22000*195.42000*195.44000*195.19000
03/24/2004 08:20:00*195.42000*195.34000*195.42000*195.30000
03/24/2004 08:25:00*195.34000*195.28000*195.36000*195.27000
03/24/2004 08:30:00*195.28000*195.20000*195.28000*195.09000
03/24/2004 08:35:00*195.20000*194.82001*195.28000*194.82001
03/24/2004 08:40:00*194.82001*194.70000*194.86000*194.53000
03/24/2004 08:45:00*194.70000*194.64000*194.73000*194.48000
03/24/2004 08:50:00*194.64000*194.60001*194.67000*194.52000
03/24/2004 08:55:00*194.60001*194.67000*194.70000*194.53000
03/24/2004 09:00:00*194.67000*194.80000*194.89000*194.67000
03/24/2004 09:05:00*194.80000*194.86000*194.86000*194.72000
03/24/2004 09:10:00*194.86000*194.92000*194.99001*194.86000
03/24/2004 09:15:00*194.92000*194.83000*194.99001*194.83000
03/24/2004 09:20:00*194.83000*194.81000*194.83000*194.66000
03/24/2004 09:25:00*194.81000*194.67000*194.84000*194.64999
03/24/2004 09:30:00*194.67000*194.73000*194.80000*194.42999
03/24/2004 09:35:00*194.73000*194.92999*194.94000*194.70000
03/24/2004 09:40:00*194.92999*194.94000*195.02000*194.91000
03/24/2004 09:45:00*194.94000*195.06000*195.10001*194.92000
03/24/2004 09:50:00*195.06000*195.06000*195.07001*194.91000
03/24/2004 09:55:00*195.06000*195.12000*195.12000*195.05000
03/24/2004 10:00:00*195.12000*195.02000*195.22000*194.98000
03/24/2004 10:05:00*195.02000*194.96001*195.06000*194.92999
03/24/2004 10:10:00*194.96001*194.80000*195.03999*194.70000
03/24/2004 10:15:00*194.80000*194.89000*195.00000*194.75999
03/24/2004 10:20:00*194.89000*195.02000*195.10001*194.89000
03/24/2004 10:25:00*195.02000*195.08000*195.08000*194.94000
03/24/2004 10:30:00*195.08000*195.17999*195.19000*195.08000
03/24/2004 10:35:00*195.17999*195.03000*195.20000*195.03000
03/24/2004 10:40:00*195.03000*194.98000*195.05000*194.95000
03/24/2004 10:45:00*194.98000*194.89000*195.03999*194.85001
03/24/2004 10:50:00*194.89000*194.99001*194.99001*194.87000
03/24/2004 10:55:00*194.99001*195.05000*195.09000*194.95000
03/24/2004 11:00:00*195.05000*195.02000*195.14999*195.00000
03/24/2004 11:05:00*195.02000*195.00000*195.07001*194.92999
03/24/2004 11:10:00*195.00000*194.86000*195.10001*194.84000
03/24/2004 11:15:00*194.86000*195.00999*195.03999*194.85001
03/24/2004 11:20:00*195.00999*195.02000*195.03999*194.94000
03/24/2004 11:25:00*195.02000*194.98000*195.03999*194.94000
03/24/2004 11:30:00*194.98000*194.98000*195.00000*194.95000
03/24/2004 11:35:00*194.98000*194.89999*194.98000*194.88000
03/24/2004 11:40:00*194.89999*194.83000*194.92000*194.70000
03/24/2004 11:45:00*194.83000*195.00000*195.07001*194.83000
03/24/2004 11:50:00*195.00000*194.98000*195.02000*194.89999
03/24/2004 11:55:00*194.98000*194.95000*194.99001*194.84000
03/24/2004 12:00:00*194.95000*194.96001*194.99001*194.89999
03/24/2004 12:05:00*194.96001*194.92999*194.98000*194.78999
03/24/2004 12:10:00*194.92999*194.89999*195.03999*194.89000
03/24/2004 12:15:00*194.89999*195.00999*195.00999*194.83000
03/24/2004 12:20:00*195.00999*194.97000*195.10001*194.97000
03/24/2004 12:25:00*194.97000*195.06000*195.11000*194.97000
03/24/2004 12:30:00*195.06000*195.07001*195.14000*195.03000
03/24/2004 12:35:00*195.07001*195.14000*195.14000*195.02000
03/24/2004 12:40:00*195.14000*195.00999*195.17000*194.96001
03/24/2004 12:45:00*195.00999*195.00000*195.03000*194.94000
03/24/2004 12:50:00*195.00000*194.92000*195.02000*194.92000
03/24/2004 12:55:00*194.92000*194.91000*194.92999*194.85001
03/24/2004 13:00:00*194.91000*194.92000*194.94000*194.87000
03/24/2004 13:05:00*194.92000*194.98000*194.98000*194.91000
03/24/2004 13:10:00*194.98000*195.06000*195.09000*194.96001
03/24/2004 13:15:00*195.06000*194.96001*195.06000*194.92000
03/24/2004 13:20:00*194.96001*194.89000*194.98000*194.89000
03/24/2004 13:25:00*194.89000*194.94000*194.96001*194.88000
03/24/2004 13:30:00*194.94000*194.73000*194.96001*194.69000
03/24/2004 13:35:00*194.73000*194.62000*194.73000*194.56000
03/24/2004 13:40:00*194.62000*194.53999*194.67999*194.53000
03/24/2004 13:45:00*194.53999*194.45000*194.58000*194.39999
03/24/2004 13:50:00*194.45000*194.45000*194.52000*194.42999
03/24/2004 13:55:00*194.45000*194.38000*194.50000*194.38000
03/24/2004 14:00:00*194.38000*194.45000*194.45000*194.37000
03/24/2004 14:05:00*194.45000*194.44000*194.45000*194.39999
03/24/2004 14:10:00*194.44000*194.42999*194.50999*194.42000
03/24/2004 14:15:00*194.42999*194.44000*194.46001*194.38000
03/24/2004 14:20:00*194.44000*194.41000*194.47000*194.39999
03/24/2004 14:25:00*194.41000*194.39999*194.48000*194.35001
03/24/2004 14:30:00*194.39999*194.28999*194.41000*194.27000
03/24/2004 14:35:00*194.28999*194.06000*194.33000*193.99001
03/24/2004 14:40:00*194.06000*193.89000*194.16000*193.84000
03/24/2004 14:45:00*193.89000*193.95000*193.96001*193.75000
03/24/2004 14:50:00*193.95000*193.99001*194.02000*193.85001
03/24/2004 14:55:00*193.99001*193.92000*194.07001*193.92000
03/24/2004 15:00:00*193.92000*193.66000*193.92000*193.57001
03/24/2004 15:05:00*193.66000*193.75000*193.78999*193.66000
03/24/2004 15:10:00*193.75000*193.75000*193.78999*193.74001
03/24/2004 15:15:00*193.75000*193.61000*193.75000*193.60001
03/24/2004 15:20:00*193.61000*193.67999*193.67999*193.61000
03/24/2004 15:25:00*193.67999*193.70000*193.74001*193.67000
03/24/2004 15:30:00*193.70000*193.64000*193.74001*193.62000
03/24/2004 15:35:00*193.64000*193.56000*193.67000*193.56000
03/24/2004 15:40:00*193.56000*193.67000*193.71001*193.55000
03/24/2004 15:45:00*193.67000*193.50000*193.67000*193.50000
03/24/2004 15:50:00*193.50000*193.50999*193.60001*193.47000
03/24/2004 15:55:00*193.50999*193.53000*193.62000*193.48000
03/24/2004 16:00:00*193.53000*193.44000*193.53000*193.39999
