03/21/2004 14:05:00*195.55000*195.59000*195.59000*195.55000
03/21/2004 14:10:00*195.61000*195.61000*195.61000*195.59000
03/21/2004 14:15:00*195.61000*195.61000*195.61000*195.61000
03/21/2004 14:20:00*195.61000*195.61000*195.61000*195.61000
03/21/2004 14:25:00*195.61000*195.61000*195.61000*195.61000
03/21/2004 14:30:00*195.61000*195.61000*195.61000*195.61000
03/21/2004 14:35:00*195.69000*195.69000*195.69000*195.61000
03/21/2004 14:40:00*195.69000*195.69000*195.69000*195.69000
03/21/2004 14:45:00*195.69000*195.69000*195.69000*195.69000
03/21/2004 14:50:00*195.52000*195.75999*195.87000*195.52000
03/21/2004 14:55:00*195.72000*195.67000*195.75999*195.67000
03/21/2004 15:00:00*195.67999*195.71001*195.71001*195.64999
03/21/2004 15:05:00*195.72000*195.71001*195.72000*195.67000
03/21/2004 15:10:00*195.70000*195.71001*195.74001*195.67999
03/21/2004 15:15:00*195.72000*195.71001*195.72000*195.67999
03/21/2004 15:20:00*195.69000*195.73000*195.74001*195.69000
03/21/2004 15:25:00*195.71001*195.77000*195.78000*195.71001
03/21/2004 15:30:00*195.75999*195.77000*195.78000*195.75000
03/21/2004 15:35:00*195.75000*195.75000*195.77000*195.73000
03/21/2004 15:40:00*195.75999*195.77000*195.82001*195.74001
03/21/2004 15:45:00*195.47000*195.71001*195.82001*195.28999
03/21/2004 15:50:00*195.71001*195.62000*195.71001*195.62000
03/21/2004 15:55:00*195.62000*195.66000*195.66000*195.60001
03/21/2004 16:00:00*195.66000*195.66000*195.67000*195.62000
