03/15/2004 17:05:00*199.10001*199.09000*199.16000*199.09000
03/15/2004 17:10:00*199.09000*199.17000*199.17999*199.09000
03/15/2004 17:15:00*199.17000*199.17000*199.19000*199.13000
03/15/2004 17:20:00*199.17000*199.14999*199.17000*199.12000
03/15/2004 17:25:00*199.14999*199.10001*199.17000*199.10001
03/15/2004 17:30:00*199.10001*199.10001*199.13000*199.06000
03/15/2004 17:35:00*199.10001*199.09000*199.16000*199.08000
03/15/2004 17:40:00*199.09000*199.07001*199.13000*199.07001
03/15/2004 17:45:00*199.07001*199.07001*199.09000*199.03999
03/15/2004 17:50:00*199.07001*199.14000*199.16000*199.03000
03/15/2004 17:55:00*199.14000*199.09000*199.16000*199.08000
03/15/2004 18:00:00*199.09000*199.10001*199.11000*199.08000
03/15/2004 18:05:00*199.10001*199.07001*199.10001*199.06000
03/15/2004 18:10:00*199.07001*199.03000*199.09000*199.00000
03/15/2004 18:15:00*199.03000*199.00999*199.09000*199.00000
03/15/2004 18:20:00*199.00999*199.07001*199.14000*199.00999
03/15/2004 18:25:00*199.07001*199.07001*199.11000*199.05000
03/15/2004 18:30:00*199.07001*199.06000*199.07001*199.03999
03/15/2004 18:35:00*199.06000*199.03000*199.08000*198.99001
03/15/2004 18:40:00*199.03000*198.99001*199.03999*198.97000
03/15/2004 18:45:00*198.99001*198.99001*199.03000*198.95000
03/15/2004 18:50:00*198.99001*199.02000*199.03000*198.98000
03/15/2004 18:55:00*199.02000*199.02000*199.03999*198.99001
03/15/2004 19:00:00*199.02000*199.06000*199.08000*199.00000
03/15/2004 19:05:00*199.06000*199.08000*199.09000*199.03999
03/15/2004 19:10:00*199.08000*199.06000*199.08000*199.02000
03/15/2004 19:15:00*199.06000*198.97000*199.06000*198.96001
03/15/2004 19:20:00*198.97000*199.00000*199.06000*198.96001
03/15/2004 19:25:00*199.00000*198.97000*199.02000*198.96001
03/15/2004 19:30:00*198.97000*199.03000*199.03000*198.96001
03/15/2004 19:35:00*199.03000*199.05000*199.07001*199.00000
03/15/2004 19:40:00*199.05000*199.09000*199.10001*199.02000
03/15/2004 19:45:00*199.09000*199.09000*199.12000*199.07001
03/15/2004 19:50:00*199.09000*199.11000*199.14999*199.03000
03/15/2004 19:55:00*199.11000*199.11000*199.16000*199.06000
03/15/2004 20:00:00*199.11000*198.96001*199.11000*198.94000
03/15/2004 20:05:00*198.96001*198.92999*198.98000*198.89999
03/15/2004 20:10:00*198.92999*198.82001*198.94000*198.74001
03/15/2004 20:15:00*198.82001*198.53999*198.87000*198.53000
03/15/2004 20:20:00*198.53999*198.28999*198.56000*198.28999
03/15/2004 20:25:00*198.28999*198.32001*198.42000*198.27000
03/15/2004 20:30:00*198.32001*198.60001*198.91000*198.32001
03/15/2004 20:35:00*198.60001*198.63000*198.72000*198.57001
03/15/2004 20:40:00*198.63000*198.52000*198.63000*198.46001
03/15/2004 20:45:00*198.52000*198.50999*198.55000*198.46001
03/15/2004 20:50:00*198.50999*198.64000*198.70000*198.49001
03/15/2004 20:55:00*198.64000*198.60001*198.71001*198.53999
03/15/2004 21:00:00*198.60001*198.49001*198.61000*198.48000
03/15/2004 21:05:00*198.49001*198.52000*198.53000*198.48000
03/15/2004 21:10:00*198.52000*198.48000*198.53999*198.46001
03/15/2004 21:15:00*198.48000*198.42999*198.50000*198.41000
03/15/2004 21:20:00*198.42999*198.39999*198.45000*198.35001
03/15/2004 21:25:00*198.39999*198.39000*198.44000*198.37000
03/15/2004 21:30:00*198.39000*198.45000*198.45000*198.32001
03/15/2004 21:35:00*198.45000*198.39000*198.45000*198.38000
03/15/2004 21:40:00*198.39000*198.49001*198.49001*198.39000
03/15/2004 21:45:00*198.49001*198.61000*198.64000*198.48000
03/15/2004 21:50:00*198.61000*198.53999*198.62000*198.53999
03/15/2004 21:55:00*198.53999*198.53999*198.57001*198.45000
03/15/2004 22:00:00*198.53999*198.52000*198.58000*198.50999
03/15/2004 22:05:00*198.52000*198.52000*198.57001*198.49001
03/15/2004 22:10:00*198.52000*198.39999*198.53999*198.39999
03/15/2004 22:15:00*198.39999*198.42000*198.45000*198.39999
03/15/2004 22:20:00*198.42000*198.46001*198.47000*198.39999
03/15/2004 22:25:00*198.46001*198.46001*198.49001*198.42999
03/15/2004 22:30:00*198.46001*198.50999*198.53999*198.46001
03/15/2004 22:35:00*198.50999*198.53000*198.55000*198.47000
03/15/2004 22:40:00*198.53000*198.53000*198.58000*198.50000
03/15/2004 22:45:00*198.53000*198.56000*198.58000*198.50000
03/15/2004 22:50:00*198.56000*198.53000*198.58000*198.52000
03/15/2004 22:55:00*198.53000*198.64000*198.66000*198.52000
03/15/2004 23:00:00*198.64000*198.57001*198.64999*198.53000
03/15/2004 23:05:00*198.57001*198.57001*198.58000*198.53000
03/15/2004 23:10:00*198.57001*198.57001*198.58000*198.53999
03/15/2004 23:15:00*198.57001*198.58000*198.59000*198.55000
03/15/2004 23:20:00*198.58000*198.62000*198.63000*198.53999
03/15/2004 23:25:00*198.62000*198.58000*198.62000*198.56000
03/15/2004 23:30:00*198.58000*198.60001*198.60001*198.56000
03/15/2004 23:35:00*198.60001*198.58000*198.60001*198.57001
03/15/2004 23:40:00*198.58000*198.59000*198.60001*198.57001
03/15/2004 23:45:00*198.59000*198.58000*198.61000*198.57001
03/15/2004 23:50:00*198.58000*198.61000*198.61000*198.55000
03/15/2004 23:55:00*198.61000*198.53999*198.62000*198.53999
03/16/2004 00:00:00*198.53999*198.58000*198.59000*198.53000
03/16/2004 00:05:00*198.58000*198.57001*198.58000*198.55000
03/16/2004 00:10:00*198.57001*198.58000*198.58000*198.55000
03/16/2004 00:15:00*198.58000*198.49001*198.58000*198.48000
03/16/2004 00:20:00*198.49001*198.50999*198.53000*198.46001
03/16/2004 00:25:00*198.50999*198.53000*198.55000*198.46001
03/16/2004 00:30:00*198.53000*198.50999*198.53000*198.50000
03/16/2004 00:35:00*198.50999*198.53000*198.53999*198.50000
03/16/2004 00:40:00*198.53000*198.52000*198.53000*198.49001
03/16/2004 00:45:00*198.52000*198.50999*198.53000*198.47000
03/16/2004 00:50:00*198.50999*198.53999*198.55000*198.49001
03/16/2004 00:55:00*198.53999*198.62000*198.63000*198.53000
03/16/2004 01:00:00*198.62000*198.60001*198.62000*198.55000
03/16/2004 01:05:00*198.60001*198.61000*198.63000*198.59000
03/16/2004 01:10:00*198.61000*198.63000*198.64999*198.59000
03/16/2004 01:15:00*198.63000*198.67000*198.69000*198.62000
03/16/2004 01:20:00*198.67000*198.82001*198.83000*198.64999
03/16/2004 01:25:00*198.82001*198.91000*198.92999*198.78999
03/16/2004 01:30:00*198.91000*198.95000*199.00000*198.91000
03/16/2004 01:35:00*198.95000*198.89000*198.98000*198.86000
03/16/2004 01:40:00*198.89000*198.89000*198.92000*198.86000
03/16/2004 01:45:00*198.89000*198.86000*198.92000*198.82001
03/16/2004 01:50:00*198.86000*198.88000*198.91000*198.85001
03/16/2004 01:55:00*198.88000*198.87000*198.92999*198.84000
03/16/2004 02:00:00*198.87000*198.91000*198.91000*198.85001
03/16/2004 02:05:00*198.91000*198.92999*198.95000*198.87000
03/16/2004 02:10:00*198.92999*198.92999*198.96001*198.91000
03/16/2004 02:15:00*198.92999*198.87000*198.95000*198.87000
03/16/2004 02:20:00*198.87000*198.89000*198.94000*198.86000
03/16/2004 02:25:00*198.89000*198.83000*198.92999*198.80000
03/16/2004 02:30:00*198.83000*198.82001*198.86000*198.80000
03/16/2004 02:35:00*198.82001*198.64999*198.83000*198.53999
03/16/2004 02:40:00*198.64999*198.56000*198.70000*198.53999
03/16/2004 02:45:00*198.56000*198.59000*198.63000*198.48000
03/16/2004 02:50:00*198.59000*198.58000*198.64000*198.53999
03/16/2004 02:55:00*198.58000*198.53000*198.61000*198.53000
03/16/2004 03:00:00*198.53000*198.42000*198.58000*198.42000
03/16/2004 03:05:00*198.42000*198.42999*198.49001*198.41000
03/16/2004 03:10:00*198.42999*198.59000*198.59000*198.39999
03/16/2004 03:15:00*198.59000*198.57001*198.64000*198.49001
03/16/2004 03:20:00*198.57001*198.46001*198.60001*198.44000
03/16/2004 03:25:00*198.46001*198.37000*198.46001*198.19000
03/16/2004 03:30:00*198.37000*198.28000*198.42999*198.22000
03/16/2004 03:35:00*198.28000*198.30000*198.41000*198.19000
03/16/2004 03:40:00*198.30000*198.17999*198.35001*198.13000
03/16/2004 03:45:00*198.17999*198.23000*198.25999*198.14999
03/16/2004 03:50:00*198.23000*198.30000*198.31000*198.19000
03/16/2004 03:55:00*198.30000*198.24001*198.31000*198.16000
03/16/2004 04:00:00*198.24001*198.35001*198.35001*198.24001
03/16/2004 04:05:00*198.35001*198.41000*198.49001*198.25999
03/16/2004 04:10:00*198.41000*198.47000*198.52000*198.37000
03/16/2004 04:15:00*198.47000*198.31000*198.50000*198.28000
03/16/2004 04:20:00*198.31000*198.41000*198.47000*198.30000
03/16/2004 04:25:00*198.41000*198.39999*198.48000*198.37000
03/16/2004 04:30:00*198.39999*198.46001*198.46001*198.35001
03/16/2004 04:35:00*198.46001*198.39999*198.50000*198.38000
03/16/2004 04:40:00*198.39999*198.39999*198.42999*198.34000
03/16/2004 04:45:00*198.39999*198.49001*198.55000*198.39999
03/16/2004 04:50:00*198.49001*198.42000*198.59000*198.42000
03/16/2004 04:55:00*198.42000*198.39999*198.42999*198.32001
03/16/2004 05:00:00*198.39999*198.41000*198.45000*198.27000
03/16/2004 05:05:00*198.41000*198.24001*198.41000*198.24001
03/16/2004 05:10:00*198.24001*198.27000*198.31000*198.23000
03/16/2004 05:15:00*198.27000*198.34000*198.42000*198.27000
03/16/2004 05:20:00*198.34000*198.37000*198.41000*198.31000
03/16/2004 05:25:00*198.37000*198.27000*198.37000*198.27000
03/16/2004 05:30:00*198.27000*198.25999*198.39999*198.12000
03/16/2004 05:35:00*198.25999*198.28999*198.34000*198.24001
03/16/2004 05:40:00*198.28999*198.27000*198.36000*198.25000
03/16/2004 05:45:00*198.27000*198.33000*198.35001*198.27000
03/16/2004 05:50:00*198.33000*198.28999*198.33000*198.21001
03/16/2004 05:55:00*198.28999*198.19000*198.28999*198.17000
03/16/2004 06:00:00*198.19000*197.99001*198.21001*197.94000
03/16/2004 06:05:00*197.99001*198.05000*198.14000*197.92999
03/16/2004 06:10:00*198.05000*198.02000*198.11000*197.97000
03/16/2004 06:15:00*198.02000*198.27000*198.39000*198.02000
03/16/2004 06:20:00*198.27000*198.59000*198.74001*198.23000
03/16/2004 06:25:00*198.59000*198.39999*198.70000*198.39999
03/16/2004 06:30:00*198.39999*198.32001*198.47000*198.27000
03/16/2004 06:35:00*198.32001*198.39999*198.39999*198.28999
03/16/2004 06:40:00*198.39999*198.56000*198.61000*198.39999
03/16/2004 06:45:00*198.56000*198.64999*198.67000*198.52000
03/16/2004 06:50:00*198.64999*198.53999*198.71001*198.53999
03/16/2004 06:55:00*198.53999*198.69000*198.72000*198.50000
03/16/2004 07:00:00*198.69000*198.77000*198.77000*198.64000
03/16/2004 07:05:00*198.77000*198.69000*198.77000*198.67000
03/16/2004 07:10:00*198.69000*198.69000*198.74001*198.61000
03/16/2004 07:15:00*198.69000*198.50000*198.69000*198.48000
03/16/2004 07:20:00*198.50000*198.61000*198.61000*198.46001
03/16/2004 07:25:00*198.61000*198.61000*198.67000*198.53000
03/16/2004 07:30:00*198.61000*198.62000*198.67000*198.58000
03/16/2004 07:35:00*198.62000*198.59000*198.64000*198.56000
03/16/2004 07:40:00*198.59000*198.67000*198.70000*198.57001
03/16/2004 07:45:00*198.67000*198.69000*198.77000*198.64000
03/16/2004 07:50:00*198.69000*198.57001*198.69000*198.53999
03/16/2004 07:55:00*198.57001*198.58000*198.61000*198.53999
03/16/2004 08:00:00*198.58000*198.60001*198.66000*198.57001
03/16/2004 08:05:00*198.60001*198.66000*198.71001*198.57001
03/16/2004 08:10:00*198.66000*198.64999*198.67999*198.56000
03/16/2004 08:15:00*198.64999*198.61000*198.75999*198.58000
03/16/2004 08:20:00*198.61000*198.70000*198.73000*198.61000
03/16/2004 08:25:00*198.70000*198.75999*198.78999*198.64999
03/16/2004 08:30:00*198.75999*198.88000*198.89999*198.72000
03/16/2004 08:35:00*198.88000*198.91000*198.92999*198.84000
03/16/2004 08:40:00*198.91000*198.82001*198.91000*198.77000
03/16/2004 08:45:00*198.82001*198.81000*198.89999*198.75999
03/16/2004 08:50:00*198.81000*199.00999*199.09000*198.81000
03/16/2004 08:55:00*199.00999*198.83000*199.06000*198.78999
03/16/2004 09:00:00*198.83000*198.81000*198.91000*198.80000
03/16/2004 09:05:00*198.81000*198.81000*198.82001*198.74001
03/16/2004 09:10:00*198.81000*198.71001*198.85001*198.71001
03/16/2004 09:15:00*198.71001*198.67000*198.71001*198.53999
03/16/2004 09:20:00*198.67000*198.74001*198.75999*198.66000
03/16/2004 09:25:00*198.74001*198.78000*198.80000*198.67999
03/16/2004 09:30:00*198.78000*198.73000*198.88000*198.70000
03/16/2004 09:35:00*198.73000*198.83000*198.86000*198.71001
03/16/2004 09:40:00*198.83000*198.85001*198.96001*198.78000
03/16/2004 09:45:00*198.85001*198.89000*198.89000*198.84000
03/16/2004 09:50:00*198.89000*198.74001*198.89000*198.73000
03/16/2004 09:55:00*198.74001*198.77000*198.77000*198.70000
03/16/2004 10:00:00*198.77000*198.72000*198.81000*198.69000
03/16/2004 10:05:00*198.72000*198.78000*198.78000*198.66000
03/16/2004 10:10:00*198.78000*198.83000*198.87000*198.78000
03/16/2004 10:15:00*198.83000*198.73000*198.84000*198.67999
03/16/2004 10:20:00*198.73000*198.62000*198.74001*198.62000
03/16/2004 10:25:00*198.62000*198.63000*198.70000*198.62000
03/16/2004 10:30:00*198.63000*198.52000*198.63000*198.50000
03/16/2004 10:35:00*198.52000*198.38000*198.60001*198.38000
03/16/2004 10:40:00*198.38000*198.31000*198.39000*198.25000
03/16/2004 10:45:00*198.31000*198.23000*198.34000*198.14999
03/16/2004 10:50:00*198.23000*198.25000*198.34000*198.22000
03/16/2004 10:55:00*198.25000*198.39000*198.39999*198.22000
03/16/2004 11:00:00*198.39000*198.17000*198.39999*198.09000
03/16/2004 11:05:00*198.17000*198.20000*198.28000*198.13000
03/16/2004 11:10:00*198.20000*197.89999*198.21001*197.73000
03/16/2004 11:15:00*197.89999*198.23000*198.32001*197.88000
03/16/2004 11:20:00*198.23000*198.32001*198.36000*198.17999
03/16/2004 11:25:00*198.32001*198.27000*198.55000*198.25000
03/16/2004 11:30:00*198.27000*198.03000*198.27000*198.03000
03/16/2004 11:35:00*198.03000*198.02000*198.03999*197.83000
03/16/2004 11:40:00*198.02000*198.03999*198.05000*197.96001
03/16/2004 11:45:00*198.03999*198.09000*198.13000*198.00000
03/16/2004 11:50:00*198.09000*198.03999*198.09000*197.86000
03/16/2004 11:55:00*198.03999*198.05000*198.07001*197.86000
03/16/2004 12:00:00*198.05000*198.08000*198.24001*198.00999
03/16/2004 12:05:00*198.08000*197.81000*198.08000*197.80000
03/16/2004 12:10:00*197.81000*197.59000*197.81000*197.50000
03/16/2004 12:15:00*197.59000*197.75999*197.85001*197.55000
03/16/2004 12:20:00*197.75999*197.59000*197.78999*197.50999
03/16/2004 12:25:00*197.59000*197.64000*197.80000*197.57001
03/16/2004 12:30:00*197.64000*197.64999*197.67000*197.56000
03/16/2004 12:35:00*197.64999*197.46001*197.77000*197.46001
03/16/2004 12:40:00*197.46001*197.50999*197.52000*197.44000
03/16/2004 12:45:00*197.50999*197.42000*197.67999*197.42000
03/16/2004 12:50:00*197.42000*197.32001*197.42000*197.28000
03/16/2004 12:55:00*197.32001*197.13000*197.41000*196.99001
03/16/2004 13:00:00*197.13000*196.95000*197.20000*196.92999
03/16/2004 13:05:00*196.95000*197.05000*197.05000*196.92999
03/16/2004 13:10:00*197.05000*197.02000*197.08000*196.95000
03/16/2004 13:15:00*197.02000*196.99001*197.05000*196.92999
03/16/2004 13:20:00*196.99001*197.10001*197.12000*196.95000
03/16/2004 13:25:00*197.10001*196.92000*197.10001*196.91000
03/16/2004 13:30:00*196.92000*197.09000*197.12000*196.78999
03/16/2004 13:35:00*197.09000*197.03000*197.16000*197.00999
03/16/2004 13:40:00*197.03000*197.08000*197.14999*197.00000
03/16/2004 13:45:00*197.08000*197.13000*197.13000*197.06000
03/16/2004 13:50:00*197.13000*197.16000*197.22000*197.11000
03/16/2004 13:55:00*197.16000*197.14999*197.20000*197.13000
03/16/2004 14:00:00*197.14999*197.13000*197.16000*197.09000
03/16/2004 14:05:00*197.13000*197.02000*197.16000*197.00000
03/16/2004 14:10:00*197.02000*196.92000*197.02000*196.91000
03/16/2004 14:15:00*196.92000*196.97000*197.00000*196.91000
03/16/2004 14:20:00*196.97000*197.10001*197.12000*196.97000
03/16/2004 14:25:00*197.10001*197.17000*197.22000*197.10001
03/16/2004 14:30:00*197.17000*197.14000*197.21001*197.10001
03/16/2004 14:35:00*197.14000*197.22000*197.23000*197.14000
03/16/2004 14:40:00*197.22000*197.34000*197.34000*197.14000
03/16/2004 14:45:00*197.34000*197.41000*197.42999*197.28000
03/16/2004 14:50:00*197.41000*197.47000*197.50999*197.41000
03/16/2004 14:55:00*197.47000*197.37000*197.48000*197.35001
03/16/2004 15:00:00*197.37000*197.30000*197.37000*197.24001
03/16/2004 15:05:00*197.30000*197.37000*197.37000*197.28000
03/16/2004 15:10:00*197.37000*197.35001*197.45000*197.33000
03/16/2004 15:15:00*197.35001*197.42000*197.78000*197.31000
03/16/2004 15:20:00*197.42000*197.57001*197.64999*197.37000
03/16/2004 15:25:00*197.57001*197.49001*197.62000*197.44000
03/16/2004 15:30:00*197.49001*197.28999*197.71001*197.20000
03/16/2004 15:35:00*197.28999*197.16000*197.37000*197.11000
03/16/2004 15:40:00*197.16000*196.99001*197.39999*196.99001
03/16/2004 15:45:00*196.99001*197.03000*197.10001*196.84000
03/16/2004 15:50:00*197.03000*197.17000*197.24001*197.00999
03/16/2004 15:55:00*197.17000*197.14000*197.25999*197.02000
03/16/2004 16:00:00*197.14000*196.99001*197.14000*196.99001
