03/14/2004 14:05:00*199.78000*199.73000*199.83000*199.64999
03/14/2004 14:10:00*199.74001*199.74001*199.78000*199.67000
03/14/2004 14:15:00*199.72000*199.72000*199.74001*199.69000
03/14/2004 14:20:00*199.70000*199.73000*199.74001*199.70000
03/14/2004 14:25:00*199.71001*199.71001*199.74001*199.70000
03/14/2004 14:30:00*199.73000*199.73000*199.74001*199.71001
03/14/2004 14:35:00*199.71001*199.71001*199.74001*199.71001
03/14/2004 14:40:00*199.73000*199.73000*199.74001*199.71001
03/14/2004 14:45:00*199.74001*199.73000*199.74001*199.73000
03/14/2004 14:50:00*199.74001*199.73000*199.74001*199.73000
03/14/2004 14:55:00*199.74001*199.95000*199.96001*199.73000
03/14/2004 15:00:00*199.85001*199.67999*199.85001*199.60001
03/14/2004 15:05:00*199.67999*199.69000*199.73000*199.62000
03/14/2004 15:10:00*199.69000*199.67000*199.69000*199.64000
03/14/2004 15:15:00*199.67000*199.67999*199.69000*199.64999
03/14/2004 15:20:00*199.67999*199.66000*199.69000*199.64999
03/14/2004 15:25:00*199.66000*199.67999*199.69000*199.66000
03/14/2004 15:30:00*199.67999*199.66000*199.69000*199.66000
03/14/2004 15:35:00*199.66000*199.67999*199.69000*199.66000
03/14/2004 15:40:00*199.67999*199.67999*199.69000*199.67999
03/14/2004 15:45:00*199.67999*199.67999*199.69000*199.67999
03/14/2004 15:50:00*199.67999*199.89999*199.91000*199.67999
03/14/2004 15:55:00*199.89999*199.88000*199.95000*199.87000
03/14/2004 16:00:00*199.88000*199.91000*199.92000*199.88000
