03/12/2004 17:05:00*199.71001*199.80000*199.89999*199.63000
03/12/2004 17:10:00*199.78999*199.64999*199.80000*199.59000
03/12/2004 17:15:00*199.72000*199.75999*199.75999*199.70000
03/12/2004 17:30:00*199.62000*199.75999*199.75999*199.58000
