03/08/2004 17:05:00*205.73000*205.72000*205.77000*205.62000
03/08/2004 17:10:00*205.72000*205.67000*205.73000*205.64000
03/08/2004 17:15:00*205.67000*205.73000*205.74001*205.67000
03/08/2004 17:20:00*205.73000*205.75000*205.80000*205.69000
03/08/2004 17:25:00*205.75000*205.67000*205.75000*205.63000
03/08/2004 17:30:00*205.67000*205.73000*205.77000*205.67000
03/08/2004 17:35:00*205.73000*205.75000*205.78000*205.67999
03/08/2004 17:40:00*205.75000*205.64999*205.80000*205.59000
03/08/2004 17:45:00*205.64999*205.62000*205.67000*205.60001
03/08/2004 17:50:00*205.62000*205.70000*205.72000*205.61000
03/08/2004 17:55:00*205.70000*205.77000*205.78000*205.67999
03/08/2004 18:00:00*205.77000*205.83000*205.84000*205.72000
03/08/2004 18:05:00*205.83000*205.89000*205.89999*205.80000
03/08/2004 18:10:00*205.89000*205.95000*205.97000*205.87000
03/08/2004 18:15:00*205.95000*205.88000*205.99001*205.88000
03/08/2004 18:20:00*205.88000*206.02000*206.03000*205.86000
03/08/2004 18:25:00*206.02000*205.97000*206.03999*205.97000
03/08/2004 18:30:00*205.97000*206.03000*206.06000*205.96001
03/08/2004 18:35:00*206.03000*206.09000*206.11000*205.98000
03/08/2004 18:40:00*206.09000*206.16000*206.17999*206.06000
03/08/2004 18:45:00*206.16000*206.14999*206.21001*206.14000
03/08/2004 18:50:00*206.14999*206.14999*206.27000*206.14000
03/08/2004 18:55:00*206.14999*206.16000*206.24001*206.14999
03/08/2004 19:00:00*206.16000*206.31000*206.31000*206.16000
03/08/2004 19:05:00*206.31000*206.27000*206.36000*206.25999
03/08/2004 19:10:00*206.27000*206.27000*206.33000*206.23000
03/08/2004 19:15:00*206.27000*206.28999*206.31000*206.25000
03/08/2004 19:20:00*206.28999*206.25999*206.31000*206.25999
03/08/2004 19:25:00*206.25999*206.22000*206.27000*206.19000
03/08/2004 19:30:00*206.22000*206.31000*206.31000*206.21001
03/08/2004 19:35:00*206.31000*206.30000*206.32001*206.25000
03/08/2004 19:40:00*206.30000*206.25999*206.30000*206.24001
03/08/2004 19:45:00*206.25999*206.19000*206.30000*206.19000
03/08/2004 19:50:00*206.19000*206.14000*206.20000*206.07001
03/08/2004 19:55:00*206.14000*206.19000*206.21001*206.13000
03/08/2004 20:00:00*206.19000*206.22000*206.24001*206.16000
03/08/2004 20:05:00*206.22000*206.28000*206.30000*206.22000
03/08/2004 20:10:00*206.28000*206.28999*206.28999*206.24001
03/08/2004 20:15:00*206.28999*206.25000*206.28999*206.24001
03/08/2004 20:20:00*206.25000*206.25999*206.28999*206.21001
03/08/2004 20:25:00*206.25999*206.28000*206.30000*206.24001
03/08/2004 20:30:00*206.28000*206.28000*206.31000*206.25000
03/08/2004 20:35:00*206.28000*206.25000*206.31000*206.24001
03/08/2004 20:40:00*206.25000*206.28999*206.31000*206.23000
03/08/2004 20:45:00*206.28999*206.25000*206.28999*206.21001
03/08/2004 20:50:00*206.25000*206.11000*206.25000*206.11000
03/08/2004 20:55:00*206.11000*206.20000*206.20000*206.07001
03/08/2004 21:00:00*206.20000*206.34000*206.46001*206.14999
03/08/2004 21:05:00*206.34000*206.33000*206.39999*206.33000
03/08/2004 21:10:00*206.33000*206.25999*206.34000*206.23000
03/08/2004 21:15:00*206.25999*206.33000*206.37000*206.25999
03/08/2004 21:20:00*206.33000*206.34000*206.39000*206.27000
03/08/2004 21:25:00*206.34000*206.25999*206.37000*206.24001
03/08/2004 21:30:00*206.25999*206.21001*206.32001*206.21001
03/08/2004 21:35:00*206.21001*206.25999*206.28999*206.21001
03/08/2004 21:40:00*206.25999*206.17000*206.28999*206.14999
03/08/2004 21:45:00*206.17000*206.16000*206.19000*206.14000
03/08/2004 21:50:00*206.16000*206.17000*206.21001*206.14000
03/08/2004 21:55:00*206.17000*206.17999*206.20000*206.16000
03/08/2004 22:00:00*206.17999*206.24001*206.27000*206.17000
03/08/2004 22:05:00*206.24001*206.25999*206.27000*206.20000
03/08/2004 22:10:00*206.25999*206.35001*206.41000*206.25999
03/08/2004 22:15:00*206.35001*206.31000*206.37000*206.28000
03/08/2004 22:20:00*206.31000*206.33000*206.34000*206.27000
03/08/2004 22:25:00*206.33000*206.37000*206.37000*206.30000
03/08/2004 22:30:00*206.37000*206.46001*206.50000*206.37000
03/08/2004 22:35:00*206.46001*206.42999*206.46001*206.36000
03/08/2004 22:40:00*206.42999*206.35001*206.42999*206.35001
03/08/2004 22:45:00*206.35001*206.27000*206.38000*206.27000
03/08/2004 22:50:00*206.27000*206.30000*206.32001*206.23000
03/08/2004 22:55:00*206.30000*206.28000*206.30000*206.24001
03/08/2004 23:00:00*206.28000*206.32001*206.34000*206.23000
03/08/2004 23:05:00*206.32001*206.31000*206.33000*206.30000
03/08/2004 23:10:00*206.31000*206.33000*206.34000*206.31000
03/08/2004 23:15:00*206.33000*206.31000*206.33000*206.28000
03/08/2004 23:20:00*206.31000*206.34000*206.35001*206.28000
03/08/2004 23:25:00*206.34000*206.34000*206.36000*206.30000
03/08/2004 23:30:00*206.34000*206.36000*206.36000*206.31000
03/08/2004 23:35:00*206.36000*206.37000*206.37000*206.34000
03/08/2004 23:40:00*206.37000*206.41000*206.41000*206.36000
03/08/2004 23:45:00*206.41000*206.35001*206.41000*206.31000
03/08/2004 23:50:00*206.35001*206.42000*206.42000*206.33000
03/08/2004 23:55:00*206.42000*206.46001*206.48000*206.39000
03/09/2004 00:00:00*206.46001*206.41000*206.53999*206.39999
03/09/2004 00:05:00*206.41000*206.46001*206.47000*206.38000
03/09/2004 00:10:00*206.46001*206.42999*206.49001*206.42999
03/09/2004 00:15:00*206.42999*206.46001*206.48000*206.36000
03/09/2004 00:20:00*206.46001*206.44000*206.48000*206.42000
03/09/2004 00:25:00*206.44000*206.48000*206.50000*206.44000
03/09/2004 00:30:00*206.48000*206.52000*206.53000*206.48000
03/09/2004 00:35:00*206.52000*206.52000*206.57001*206.47000
03/09/2004 00:40:00*206.52000*206.48000*206.53000*206.46001
03/09/2004 00:45:00*206.48000*206.53999*206.55000*206.45000
03/09/2004 00:50:00*206.53999*206.55000*206.57001*206.50999
03/09/2004 00:55:00*206.55000*206.52000*206.59000*206.50999
03/09/2004 01:00:00*206.52000*206.50000*206.58000*206.48000
03/09/2004 01:05:00*206.50000*206.45000*206.52000*206.37000
03/09/2004 01:10:00*206.45000*206.42000*206.45000*206.36000
03/09/2004 01:15:00*206.42000*206.44000*206.49001*206.41000
03/09/2004 01:20:00*206.44000*206.48000*206.48000*206.41000
03/09/2004 01:25:00*206.48000*206.50999*206.53000*206.45000
03/09/2004 01:30:00*206.50999*206.49001*206.55000*206.48000
03/09/2004 01:35:00*206.49001*206.48000*206.57001*206.48000
03/09/2004 01:40:00*206.48000*206.49001*206.50999*206.44000
03/09/2004 01:45:00*206.49001*206.53000*206.58000*206.49001
03/09/2004 01:50:00*206.53000*206.61000*206.63000*206.49001
03/09/2004 01:55:00*206.61000*206.49001*206.62000*206.49001
03/09/2004 02:00:00*206.49001*206.50000*206.52000*206.39000
03/09/2004 02:05:00*206.50000*206.52000*206.60001*206.48000
03/09/2004 02:10:00*206.52000*206.53999*206.53999*206.42999
03/09/2004 02:15:00*206.53999*206.58000*206.66000*206.47000
03/09/2004 02:20:00*206.58000*206.61000*206.63000*206.53999
03/09/2004 02:25:00*206.61000*206.66000*206.73000*206.61000
03/09/2004 02:30:00*206.66000*206.57001*206.67999*206.50000
03/09/2004 02:35:00*206.57001*206.34000*206.60001*206.34000
03/09/2004 02:40:00*206.34000*206.17000*206.37000*206.11000
03/09/2004 02:45:00*206.17000*206.14000*206.17999*206.11000
03/09/2004 02:50:00*206.14000*206.22000*206.23000*206.08000
03/09/2004 02:55:00*206.22000*206.19000*206.27000*206.16000
03/09/2004 03:00:00*206.19000*206.12000*206.20000*206.07001
03/09/2004 03:05:00*206.12000*206.28999*206.30000*206.12000
03/09/2004 03:10:00*206.28999*206.16000*206.32001*206.11000
03/09/2004 03:15:00*206.16000*206.16000*206.23000*206.13000
03/09/2004 03:20:00*206.16000*206.03999*206.21001*205.94000
03/09/2004 03:25:00*206.03999*206.09000*206.09000*205.99001
03/09/2004 03:30:00*206.09000*206.06000*206.11000*206.00999
03/09/2004 03:35:00*206.06000*206.03999*206.14000*206.03999
03/09/2004 03:40:00*206.03999*206.16000*206.16000*206.02000
03/09/2004 03:45:00*206.16000*206.24001*206.25999*206.13000
03/09/2004 03:50:00*206.24001*206.32001*206.36000*206.24001
03/09/2004 03:55:00*206.32001*206.23000*206.39999*206.23000
03/09/2004 04:00:00*206.23000*206.17000*206.27000*206.17000
03/09/2004 04:05:00*206.17000*206.13000*206.17999*206.06000
03/09/2004 04:10:00*206.13000*206.03000*206.13000*206.00000
03/09/2004 04:15:00*206.03000*205.92999*206.07001*205.86000
03/09/2004 04:20:00*205.92999*205.91000*206.03000*205.89000
03/09/2004 04:25:00*205.91000*206.00000*206.12000*205.88000
03/09/2004 04:30:00*206.00000*205.44000*206.00999*205.44000
03/09/2004 04:35:00*205.44000*205.36000*205.45000*205.25999
03/09/2004 04:40:00*205.36000*205.19000*205.37000*205.03000
03/09/2004 04:45:00*205.19000*205.10001*205.22000*205.08000
03/09/2004 04:50:00*205.10001*204.92000*205.17000*204.92000
03/09/2004 04:55:00*204.92000*204.52000*205.05000*204.48000
03/09/2004 05:00:00*204.52000*204.53999*204.75000*204.50000
03/09/2004 05:05:00*204.62000*204.61000*204.86000*204.55000
03/09/2004 05:10:00*204.57001*204.61000*204.77000*204.33000
03/09/2004 05:15:00*204.60001*204.99001*205.14999*204.58000
03/09/2004 05:20:00*205.00999*205.00999*205.09000*204.89000
03/09/2004 05:25:00*205.00000*205.07001*205.20000*204.97000
03/09/2004 05:30:00*205.07001*204.96001*205.21001*204.92999
03/09/2004 05:35:00*204.92999*204.98000*205.21001*204.92000
03/09/2004 05:40:00*204.98000*204.99001*205.09000*204.88000
03/09/2004 05:45:00*205.08000*205.02000*205.08000*204.80000
03/09/2004 05:50:00*205.00000*204.99001*205.09000*204.89000
03/09/2004 05:55:00*204.97000*204.89000*205.25000*204.86000
03/09/2004 06:00:00*204.89000*204.98000*205.17000*204.78999
03/09/2004 06:05:00*204.95000*204.89000*204.96001*204.82001
03/09/2004 06:10:00*204.89000*204.83000*204.94000*204.78999
03/09/2004 06:15:00*204.83000*204.80000*204.87000*204.80000
03/09/2004 06:20:00*204.80000*204.78999*204.94000*204.78999
03/09/2004 06:25:00*204.78999*204.75000*204.85001*204.70000
03/09/2004 06:30:00*204.75000*204.91000*205.00000*204.71001
03/09/2004 06:35:00*204.91000*204.91000*204.97000*204.89000
03/09/2004 06:40:00*204.91000*204.97000*205.00000*204.91000
03/09/2004 06:45:00*204.97000*204.84000*204.98000*204.80000
03/09/2004 06:50:00*204.84000*204.89000*204.94000*204.80000
03/09/2004 06:55:00*204.89000*204.88000*204.99001*204.86000
03/09/2004 07:00:00*204.88000*204.92999*204.96001*204.84000
03/09/2004 07:05:00*204.92999*204.91000*204.97000*204.82001
03/09/2004 07:10:00*204.91000*204.92999*204.98000*204.89999
03/09/2004 07:15:00*204.92999*204.92999*204.97000*204.89999
03/09/2004 07:20:00*204.92999*204.98000*205.06000*204.92000
03/09/2004 07:25:00*204.98000*205.06000*205.07001*204.95000
03/09/2004 07:30:00*205.06000*204.99001*205.07001*204.95000
03/09/2004 07:35:00*204.99001*204.82001*205.02000*204.77000
03/09/2004 07:40:00*204.82001*204.75000*204.92000*204.74001
03/09/2004 07:45:00*204.75000*204.78999*204.84000*204.72000
03/09/2004 07:50:00*204.78999*204.74001*204.81000*204.63000
03/09/2004 07:55:00*204.74001*204.80000*204.82001*204.70000
03/09/2004 08:00:00*204.80000*204.75000*204.81000*204.73000
03/09/2004 08:05:00*204.75000*204.85001*204.87000*204.74001
03/09/2004 08:10:00*204.85001*204.75999*204.89000*204.75999
03/09/2004 08:15:00*204.75999*204.80000*204.85001*204.75999
03/09/2004 08:20:00*204.80000*204.71001*204.85001*204.71001
03/09/2004 08:25:00*204.71001*204.67000*204.75999*204.64999
03/09/2004 08:30:00*204.67000*204.69000*204.75999*204.67000
03/09/2004 08:35:00*204.69000*204.49001*204.69000*204.42999
03/09/2004 08:40:00*204.49001*204.33000*204.50000*204.28999
03/09/2004 08:45:00*204.33000*204.39000*204.42999*204.25000
03/09/2004 08:50:00*204.39000*204.39999*204.50000*204.35001
03/09/2004 08:55:00*204.39999*204.34000*204.46001*204.33000
03/09/2004 09:00:00*204.34000*204.17000*204.36000*204.17000
03/09/2004 09:05:00*204.17000*204.17000*204.24001*204.00999
03/09/2004 09:10:00*204.17000*204.11000*204.22000*204.06000
03/09/2004 09:15:00*204.11000*204.14999*204.25999*204.10001
03/09/2004 09:20:00*204.14999*204.25000*204.25999*203.99001
03/09/2004 09:25:00*204.25000*204.14999*204.25999*204.09000
03/09/2004 09:30:00*204.14999*204.21001*204.25999*204.13000
03/09/2004 09:35:00*204.21001*204.30000*204.37000*204.21001
03/09/2004 09:40:00*204.30000*204.28999*204.38000*204.28999
03/09/2004 09:45:00*204.28999*204.36000*204.38000*204.27000
03/09/2004 09:50:00*204.36000*204.45000*204.45000*204.33000
03/09/2004 09:55:00*204.45000*204.30000*204.45000*204.27000
03/09/2004 10:00:00*204.30000*204.30000*204.34000*204.24001
03/09/2004 10:05:00*204.30000*204.32001*204.35001*204.25999
03/09/2004 10:10:00*204.32001*204.34000*204.34000*204.28000
03/09/2004 10:15:00*204.34000*204.24001*204.39000*204.23000
03/09/2004 10:20:00*204.24001*204.16000*204.28000*204.13000
03/09/2004 10:25:00*204.16000*204.17000*204.23000*204.11000
03/09/2004 10:30:00*204.17000*204.09000*204.20000*204.09000
03/09/2004 10:35:00*204.09000*204.21001*204.28000*204.09000
03/09/2004 10:40:00*204.21001*204.34000*204.41000*204.21001
03/09/2004 10:45:00*204.34000*204.27000*204.38000*204.24001
03/09/2004 10:50:00*204.27000*204.25000*204.38000*204.23000
03/09/2004 10:55:00*204.25000*204.20000*204.30000*204.17000
03/09/2004 11:00:00*204.20000*204.17999*204.30000*204.16000
03/09/2004 11:05:00*204.17999*204.20000*204.25000*204.11000
03/09/2004 11:10:00*204.20000*203.98000*204.25000*203.98000
03/09/2004 11:15:00*203.98000*204.08000*204.09000*203.89999
03/09/2004 11:20:00*204.08000*204.14000*204.25999*204.07001
03/09/2004 11:25:00*204.14000*204.14000*204.16000*204.08000
03/09/2004 11:30:00*204.14000*203.95000*204.14000*203.95000
03/09/2004 11:35:00*203.95000*203.85001*203.96001*203.75999
03/09/2004 11:40:00*203.85001*203.96001*203.96001*203.78000
03/09/2004 11:45:00*203.96001*204.21001*204.22000*203.95000
03/09/2004 11:50:00*204.21001*204.28000*204.32001*204.07001
03/09/2004 11:55:00*204.28000*204.41000*204.42999*204.27000
03/09/2004 12:00:00*204.41000*204.57001*204.64999*204.39999
03/09/2004 12:05:00*204.48000*204.64000*204.84000*204.45000
03/09/2004 12:10:00*204.62000*204.83000*204.86000*204.57001
03/09/2004 12:15:00*204.85001*204.89999*204.98000*204.78000
03/09/2004 12:20:00*204.86000*204.84000*204.98000*204.78000
03/09/2004 12:25:00*204.78999*204.74001*204.84000*204.71001
03/09/2004 12:30:00*204.75999*204.80000*204.80000*204.48000
03/09/2004 12:35:00*204.50000*204.57001*204.84000*204.50000
03/09/2004 12:40:00*204.55000*204.58000*204.61000*204.53000
03/09/2004 12:45:00*204.56000*204.62000*204.75999*204.56000
03/09/2004 12:50:00*204.62000*204.50000*204.73000*204.44000
03/09/2004 12:55:00*204.52000*204.37000*204.64999*204.31000
03/09/2004 13:00:00*204.37000*204.36000*204.56000*204.30000
03/09/2004 13:05:00*203.25000*203.83000*204.00000*203.12000
03/09/2004 13:10:00*203.83000*203.75999*203.88000*203.70000
03/09/2004 13:15:00*203.75999*203.75000*203.85001*203.53999
03/09/2004 13:20:00*203.75000*204.02000*204.05000*203.74001
03/09/2004 13:25:00*204.02000*204.03999*204.11000*203.98000
03/09/2004 13:30:00*204.03999*204.23000*204.25999*204.03999
03/09/2004 13:35:00*204.23000*204.13000*204.31000*204.11000
03/09/2004 13:40:00*204.13000*204.14999*204.16000*204.06000
03/09/2004 13:45:00*204.14999*203.95000*204.17000*203.89000
03/09/2004 13:50:00*203.95000*204.08000*204.08000*203.94000
03/09/2004 13:55:00*204.08000*203.88000*204.08000*203.85001
03/09/2004 14:00:00*203.88000*203.64000*203.89999*203.61000
03/09/2004 14:05:00*203.64000*203.80000*203.81000*203.63000
03/09/2004 14:10:00*203.80000*203.80000*203.80000*203.72000
03/09/2004 14:15:00*203.80000*203.78000*203.84000*203.72000
03/09/2004 14:20:00*203.78000*203.78000*203.82001*203.75000
03/09/2004 14:25:00*203.78000*203.77000*203.86000*203.77000
03/09/2004 14:30:00*203.77000*203.75999*203.80000*203.75000
03/09/2004 14:35:00*203.75999*203.75000*203.78999*203.67999
03/09/2004 14:40:00*203.75000*203.78000*203.84000*203.74001
03/09/2004 14:45:00*203.78000*203.82001*203.83000*203.74001
03/09/2004 14:50:00*203.82001*203.73000*203.85001*203.72000
03/09/2004 14:55:00*203.73000*203.67000*203.78000*203.58000
03/09/2004 15:00:00*203.67000*203.38000*203.69000*203.27000
03/09/2004 15:05:00*203.38000*203.55000*203.60001*203.33000
03/09/2004 15:10:00*203.55000*203.50000*203.61000*203.50000
03/09/2004 15:15:00*203.50000*203.14000*203.57001*203.10001
03/09/2004 15:20:00*203.14000*202.97000*203.27000*202.92000
03/09/2004 15:25:00*202.97000*203.11000*203.17000*202.97000
03/09/2004 15:30:00*203.11000*203.14999*203.14999*203.02000
03/09/2004 15:35:00*203.14999*203.28999*203.28999*203.08000
03/09/2004 15:40:00*203.28999*203.30000*203.41000*203.25000
03/09/2004 15:45:00*203.30000*203.34000*203.34000*203.19000
03/09/2004 15:50:00*203.34000*203.33000*203.39000*203.31000
03/09/2004 15:55:00*203.33000*203.17000*203.34000*203.17000
03/09/2004 16:00:00*203.17000*203.05000*203.17000*203.05000
