03/07/2004 17:05:00*207.13000*207.07001*207.16000*207.07001
03/07/2004 17:10:00*207.07001*207.06000*207.10001*207.00999
03/07/2004 17:15:00*207.06000*207.12000*207.13000*207.05000
03/07/2004 17:20:00*207.12000*207.12000*207.13000*207.09000
03/07/2004 17:25:00*207.12000*207.12000*207.19000*207.12000
03/07/2004 17:30:00*207.12000*207.08000*207.12000*207.00999
03/07/2004 17:35:00*207.08000*207.17000*207.17000*207.03999
03/07/2004 17:40:00*207.17000*207.14999*207.20000*207.08000
03/07/2004 17:45:00*207.14999*207.12000*207.17000*207.08000
03/07/2004 17:50:00*207.12000*207.06000*207.13000*207.05000
03/07/2004 17:55:00*207.06000*207.11000*207.12000*207.05000
03/07/2004 18:00:00*207.11000*207.05000*207.14000*207.03000
03/07/2004 18:05:00*207.05000*207.05000*207.07001*207.02000
03/07/2004 18:10:00*207.05000*207.03999*207.13000*207.03000
03/07/2004 18:15:00*207.03999*207.03000*207.05000*206.94000
03/07/2004 18:20:00*207.03000*207.06000*207.06000*206.94000
03/07/2004 18:25:00*207.06000*207.05000*207.09000*207.05000
03/07/2004 18:30:00*207.05000*207.08000*207.11000*207.05000
03/07/2004 18:35:00*207.08000*207.03000*207.11000*207.03000
03/07/2004 18:40:00*207.03000*207.07001*207.13000*207.02000
03/07/2004 18:45:00*207.07001*207.03999*207.08000*207.00999
03/07/2004 18:50:00*207.03999*206.98000*207.03999*206.95000
03/07/2004 18:55:00*206.98000*206.89000*206.98000*206.88000
03/07/2004 19:00:00*206.89000*206.83000*206.92999*206.81000
03/07/2004 19:05:00*206.83000*206.82001*206.89999*206.81000
03/07/2004 19:10:00*206.82001*206.87000*206.87000*206.75000
03/07/2004 19:15:00*206.87000*206.82001*206.89000*206.80000
03/07/2004 19:20:00*206.82001*206.75999*206.83000*206.75999
03/07/2004 19:25:00*206.75999*206.66000*206.80000*206.63000
03/07/2004 19:30:00*206.66000*206.63000*206.69000*206.63000
03/07/2004 19:35:00*206.63000*206.75000*206.77000*206.63000
03/07/2004 19:40:00*206.75000*206.72000*206.75000*206.71001
03/07/2004 19:45:00*206.72000*206.67999*206.77000*206.67999
03/07/2004 19:50:00*206.67999*206.67000*206.70000*206.61000
03/07/2004 19:55:00*206.67000*206.81000*206.82001*206.66000
03/07/2004 20:00:00*206.81000*206.82001*206.84000*206.77000
03/07/2004 20:05:00*206.82001*206.66000*206.87000*206.66000
03/07/2004 20:10:00*206.66000*206.83000*206.83000*206.66000
03/07/2004 20:15:00*206.83000*206.80000*206.94000*206.75999
03/07/2004 20:20:00*206.80000*206.75999*206.83000*206.72000
03/07/2004 20:25:00*206.75999*206.72000*206.78000*206.70000
03/07/2004 20:30:00*206.72000*206.64000*206.72000*206.58000
03/07/2004 20:35:00*206.64000*206.64000*206.67999*206.59000
03/07/2004 20:40:00*206.64000*206.69000*206.73000*206.62000
03/07/2004 20:45:00*206.69000*206.67999*206.71001*206.64999
03/07/2004 20:50:00*206.67999*206.77000*206.77000*206.67000
03/07/2004 20:55:00*206.77000*206.62000*206.80000*206.62000
03/07/2004 21:00:00*206.62000*206.59000*206.67999*206.58000
03/07/2004 21:05:00*206.59000*206.74001*206.74001*206.59000
03/07/2004 21:10:00*206.74001*206.81000*206.85001*206.72000
03/07/2004 21:15:00*206.81000*206.82001*206.85001*206.78000
03/07/2004 21:20:00*206.82001*206.80000*206.83000*206.74001
03/07/2004 21:25:00*206.80000*206.78999*206.82001*206.75999
03/07/2004 21:30:00*206.78999*206.78999*206.81000*206.78000
03/07/2004 21:35:00*206.78999*206.73000*206.78999*206.73000
03/07/2004 21:40:00*206.73000*206.73000*206.75999*206.69000
03/07/2004 21:45:00*206.73000*206.75999*206.77000*206.73000
03/07/2004 21:50:00*206.75999*206.81000*206.83000*206.74001
03/07/2004 21:55:00*206.81000*206.83000*206.86000*206.77000
03/07/2004 22:00:00*206.83000*206.84000*206.86000*206.82001
03/07/2004 22:05:00*206.84000*206.85001*206.88000*206.80000
03/07/2004 22:10:00*206.85001*206.82001*206.92000*206.78999
03/07/2004 22:15:00*206.82001*206.92999*206.94000*206.81000
03/07/2004 22:20:00*206.92999*206.89999*206.99001*206.89999
03/07/2004 22:25:00*206.89999*206.88000*206.91000*206.84000
03/07/2004 22:30:00*206.88000*206.89000*206.89999*206.84000
03/07/2004 22:35:00*206.89000*206.86000*206.94000*206.84000
03/07/2004 22:40:00*206.86000*206.78999*206.91000*206.78000
03/07/2004 22:45:00*206.78999*206.84000*206.86000*206.78000
03/07/2004 22:50:00*206.84000*206.87000*206.92000*206.83000
03/07/2004 22:55:00*206.87000*206.82001*206.95000*206.80000
03/07/2004 23:00:00*206.82001*206.95000*206.99001*206.82001
03/07/2004 23:05:00*206.95000*206.89999*206.95000*206.88000
03/07/2004 23:10:00*206.89999*206.94000*206.98000*206.89000
03/07/2004 23:15:00*206.94000*207.02000*207.02000*206.92000
03/07/2004 23:20:00*207.02000*207.09000*207.11000*206.97000
03/07/2004 23:25:00*207.09000*207.07001*207.14000*207.03999
03/07/2004 23:30:00*207.07001*207.06000*207.11000*207.03000
03/07/2004 23:35:00*207.06000*207.03999*207.10001*207.03000
03/07/2004 23:40:00*207.03999*207.10001*207.11000*207.03999
03/07/2004 23:45:00*207.10001*207.10001*207.11000*207.05000
03/07/2004 23:50:00*207.10001*207.03999*207.13000*207.03999
03/07/2004 23:55:00*207.03999*207.03999*207.03999*206.97000
03/08/2004 00:00:00*207.03999*207.00999*207.05000*206.98000
03/08/2004 00:05:00*207.00999*206.99001*207.02000*206.96001
03/08/2004 00:10:00*206.99001*206.96001*207.00999*206.95000
03/08/2004 00:15:00*206.96001*206.99001*207.00999*206.94000
03/08/2004 00:20:00*206.99001*207.00000*207.00999*206.96001
03/08/2004 00:25:00*207.00000*207.00999*207.03999*206.98000
03/08/2004 00:30:00*207.00999*207.05000*207.05000*206.99001
03/08/2004 00:35:00*207.05000*207.09000*207.16000*206.98000
03/08/2004 00:40:00*207.09000*207.16000*207.17999*207.06000
03/08/2004 00:45:00*207.16000*207.10001*207.16000*207.09000
03/08/2004 00:50:00*207.10001*207.09000*207.12000*207.06000
03/08/2004 00:55:00*207.09000*207.11000*207.14999*207.05000
03/08/2004 01:00:00*207.11000*207.06000*207.14000*207.05000
03/08/2004 01:05:00*207.06000*207.10001*207.14000*207.03999
03/08/2004 01:10:00*207.10001*207.12000*207.14000*207.08000
03/08/2004 01:15:00*207.12000*207.11000*207.12000*207.08000
03/08/2004 01:20:00*207.11000*207.21001*207.22000*207.10001
03/08/2004 01:25:00*207.21001*207.17000*207.23000*207.14999
03/08/2004 01:30:00*207.17000*207.21001*207.21001*207.13000
03/08/2004 01:35:00*207.21001*207.20000*207.25999*207.17999
03/08/2004 01:40:00*207.20000*207.13000*207.21001*207.13000
03/08/2004 01:45:00*207.13000*207.13000*207.14999*207.06000
03/08/2004 01:50:00*207.13000*207.12000*207.17000*207.08000
03/08/2004 01:55:00*207.12000*207.00000*207.12000*206.99001
03/08/2004 02:00:00*207.00000*206.98000*207.00999*206.92000
03/08/2004 02:05:00*206.98000*206.97000*207.00000*206.89999
03/08/2004 02:10:00*206.97000*206.92999*206.99001*206.92000
03/08/2004 02:15:00*206.92999*206.97000*206.98000*206.89000
03/08/2004 02:20:00*206.97000*206.95000*206.98000*206.91000
03/08/2004 02:25:00*206.95000*207.00000*207.02000*206.92000
03/08/2004 02:30:00*207.00000*206.89999*207.00000*206.86000
03/08/2004 02:35:00*206.89999*207.11000*207.14000*206.85001
03/08/2004 02:40:00*207.11000*207.00000*207.16000*207.00000
03/08/2004 02:45:00*207.00000*207.07001*207.09000*207.00000
03/08/2004 02:50:00*207.07001*206.99001*207.07001*206.98000
03/08/2004 02:55:00*206.99001*207.11000*207.16000*206.99001
03/08/2004 03:00:00*207.11000*207.12000*207.13000*207.03000
03/08/2004 03:05:00*207.12000*207.06000*207.14000*207.05000
03/08/2004 03:10:00*207.06000*207.07001*207.09000*206.98000
03/08/2004 03:15:00*207.07001*207.17999*207.23000*207.05000
03/08/2004 03:20:00*207.17999*207.24001*207.24001*207.13000
03/08/2004 03:25:00*207.24001*207.16000*207.25999*207.13000
03/08/2004 03:30:00*207.16000*207.16000*207.21001*207.09000
03/08/2004 03:35:00*207.16000*207.21001*207.28000*207.14000
03/08/2004 03:40:00*207.21001*207.22000*207.25999*207.17999
03/08/2004 03:45:00*207.22000*207.23000*207.28999*207.19000
03/08/2004 03:50:00*207.23000*207.20000*207.27000*207.11000
03/08/2004 03:55:00*207.20000*207.25000*207.25000*207.12000
03/08/2004 04:00:00*207.25000*207.24001*207.25999*207.07001
03/08/2004 04:05:00*207.25000*207.24001*207.36000*207.12000
03/08/2004 04:10:00*207.25999*207.24001*207.39000*207.21001
03/08/2004 04:15:00*207.25000*207.17000*207.32001*207.05000
03/08/2004 04:20:00*207.17000*207.17999*207.32001*207.05000
03/08/2004 04:25:00*207.06000*207.20000*207.28000*206.75999
03/08/2004 04:30:00*207.20000*207.14999*207.28000*207.07001
03/08/2004 04:35:00*207.16000*207.25999*207.25999*206.82001
03/08/2004 04:40:00*207.22000*207.55000*207.58000*207.22000
03/08/2004 04:45:00*207.55000*207.53000*207.57001*207.19000
03/08/2004 04:50:00*207.50999*207.56000*207.66000*207.42999
03/08/2004 04:55:00*207.60001*207.62000*207.73000*207.52000
03/08/2004 05:00:00*207.61000*207.53999*207.74001*207.53999
03/08/2004 05:05:00*207.61000*207.67999*207.69000*207.58000
03/08/2004 05:10:00*207.67999*207.69000*207.73000*207.56000
03/08/2004 05:15:00*207.69000*207.66000*207.69000*207.64000
03/08/2004 05:20:00*207.66000*207.64000*207.77000*207.56000
03/08/2004 05:25:00*207.64000*207.56000*207.69000*207.53000
03/08/2004 05:30:00*207.56000*207.58000*207.59000*207.50999
03/08/2004 05:35:00*207.58000*207.50000*207.64000*207.42999
03/08/2004 05:40:00*207.50000*207.50999*207.58000*207.47000
03/08/2004 05:45:00*207.50999*207.56000*207.63000*207.50000
03/08/2004 05:50:00*207.56000*207.64999*207.69000*207.56000
03/08/2004 05:55:00*207.64999*207.64000*207.67999*207.59000
03/08/2004 06:00:00*207.64000*207.61000*207.66000*207.55000
03/08/2004 06:05:00*207.61000*207.59000*207.69000*207.56000
03/08/2004 06:10:00*207.59000*207.63000*207.67000*207.58000
03/08/2004 06:15:00*207.63000*207.62000*207.75000*207.62000
03/08/2004 06:20:00*207.62000*207.62000*207.67000*207.56000
03/08/2004 06:25:00*207.62000*207.58000*207.64000*207.56000
03/08/2004 06:30:00*207.58000*207.56000*207.60001*207.52000
03/08/2004 06:35:00*207.56000*207.44000*207.57001*207.44000
03/08/2004 06:40:00*207.44000*207.42000*207.52000*207.42000
03/08/2004 06:45:00*207.42000*207.53999*207.56000*207.37000
03/08/2004 06:50:00*207.53999*207.77000*207.86000*207.53999
03/08/2004 06:55:00*207.77000*207.75000*207.88000*207.72000
03/08/2004 07:00:00*207.75000*207.71001*207.86000*207.64999
03/08/2004 07:05:00*207.71001*207.67999*207.75000*207.67999
03/08/2004 07:10:00*207.67999*207.75999*207.78999*207.64000
03/08/2004 07:15:00*207.75999*207.69000*207.80000*207.67999
03/08/2004 07:20:00*207.69000*207.89999*207.89999*207.69000
03/08/2004 07:25:00*207.89999*207.87000*207.99001*207.80000
03/08/2004 07:30:00*207.87000*207.89000*207.92999*207.82001
03/08/2004 07:35:00*207.89000*207.78000*207.89000*207.72000
03/08/2004 07:40:00*207.78000*207.81000*208.06000*207.70000
03/08/2004 07:45:00*207.81000*207.82001*207.89000*207.78000
03/08/2004 07:50:00*207.82001*207.85001*207.94000*207.82001
03/08/2004 07:55:00*207.85001*207.62000*207.85001*207.62000
03/08/2004 08:00:00*207.62000*207.69000*207.69000*207.58000
03/08/2004 08:05:00*207.69000*207.61000*207.73000*207.61000
03/08/2004 08:10:00*207.61000*207.49001*207.63000*207.45000
03/08/2004 08:15:00*207.49001*207.21001*207.50999*207.14000
03/08/2004 08:20:00*207.21001*207.30000*207.30000*207.14000
03/08/2004 08:25:00*207.30000*207.17999*207.32001*207.10001
03/08/2004 08:30:00*207.17999*207.17000*207.22000*207.14000
03/08/2004 08:35:00*207.17000*207.30000*207.37000*207.14000
03/08/2004 08:40:00*207.30000*207.28999*207.30000*207.25000
03/08/2004 08:45:00*207.28999*207.32001*207.37000*207.27000
03/08/2004 08:50:00*207.32001*207.16000*207.32001*207.14000
03/08/2004 08:55:00*207.16000*207.17000*207.19000*207.14000
03/08/2004 09:00:00*207.17000*207.19000*207.19000*207.09000
03/08/2004 09:05:00*207.22000*207.25000*207.25000*207.12000
03/08/2004 09:10:00*207.25999*207.33000*207.42000*207.23000
03/08/2004 09:15:00*207.33000*207.33000*207.46001*207.28999
03/08/2004 09:20:00*207.32001*207.27000*207.46001*207.23000
03/08/2004 09:25:00*207.25999*207.23000*207.36000*207.20000
03/08/2004 09:30:00*207.25999*207.14000*207.33000*207.11000
03/08/2004 09:35:00*207.12000*207.27000*207.42999*207.02000
03/08/2004 09:40:00*207.25999*207.41000*207.52000*207.21001
03/08/2004 09:45:00*207.49001*207.50999*207.56000*207.37000
03/08/2004 09:50:00*207.49001*207.48000*207.63000*207.45000
03/08/2004 09:55:00*207.50000*207.39999*207.69000*207.39999
03/08/2004 10:00:00*207.39000*207.23000*207.47000*207.21001
03/08/2004 10:05:00*207.25000*207.30000*207.36000*207.25000
03/08/2004 10:10:00*207.30000*207.17999*207.34000*207.17000
03/08/2004 10:15:00*207.17999*207.25999*207.25999*207.14000
03/08/2004 10:20:00*207.25999*207.35001*207.42999*207.22000
03/08/2004 10:25:00*207.35001*207.34000*207.38000*207.28000
03/08/2004 10:30:00*207.34000*207.30000*207.35001*207.27000
03/08/2004 10:35:00*207.30000*207.14000*207.30000*207.10001
03/08/2004 10:40:00*207.14000*207.31000*207.32001*207.13000
03/08/2004 10:45:00*207.31000*207.22000*207.32001*207.17999
03/08/2004 10:50:00*207.22000*207.12000*207.27000*207.08000
03/08/2004 10:55:00*207.12000*206.82001*207.12000*206.80000
03/08/2004 11:00:00*206.82001*206.98000*207.03999*206.82001
03/08/2004 11:05:00*206.98000*207.14000*207.14000*206.95000
03/08/2004 11:10:00*207.14000*207.10001*207.16000*207.06000
03/08/2004 11:15:00*207.10001*206.95000*207.10001*206.95000
03/08/2004 11:20:00*206.95000*207.00000*207.08000*206.95000
03/08/2004 11:25:00*207.00000*206.99001*207.05000*206.95000
03/08/2004 11:30:00*206.99001*207.03999*207.05000*206.89000
03/08/2004 11:35:00*207.03999*207.03999*207.10001*207.00999
03/08/2004 11:40:00*207.03999*207.06000*207.10001*207.03000
03/08/2004 11:45:00*207.06000*207.02000*207.11000*206.98000
03/08/2004 11:50:00*207.02000*207.03999*207.07001*206.97000
03/08/2004 11:55:00*207.03999*207.07001*207.07001*207.00000
03/08/2004 12:00:00*207.07001*207.06000*207.08000*207.03999
03/08/2004 12:05:00*207.06000*207.03000*207.10001*207.00999
03/08/2004 12:10:00*207.03000*207.00999*207.03999*206.89999
03/08/2004 12:15:00*207.00999*207.00999*207.07001*206.97000
03/08/2004 12:20:00*207.00999*207.13000*207.13000*207.00000
03/08/2004 12:25:00*207.13000*207.09000*207.21001*207.03999
03/08/2004 12:30:00*207.09000*207.10001*207.14000*207.08000
03/08/2004 12:35:00*207.10001*207.06000*207.12000*207.05000
03/08/2004 12:40:00*207.06000*206.98000*207.06000*206.96001
03/08/2004 12:45:00*206.98000*206.88000*206.98000*206.87000
03/08/2004 12:50:00*206.88000*206.66000*206.89000*206.64999
03/08/2004 12:55:00*206.66000*206.64000*206.83000*206.64000
03/08/2004 13:00:00*206.64000*206.67000*206.67999*206.58000
03/08/2004 13:05:00*206.67000*206.59000*206.69000*206.59000
03/08/2004 13:10:00*206.59000*206.63000*206.66000*206.55000
03/08/2004 13:15:00*206.63000*206.64000*206.67000*206.60001
03/08/2004 13:20:00*206.64000*206.53000*206.67000*206.53000
03/08/2004 13:25:00*206.53000*206.62000*206.62000*206.53000
03/08/2004 13:30:00*206.62000*206.59000*206.66000*206.59000
03/08/2004 13:35:00*206.59000*206.03000*206.70000*205.25000
03/08/2004 13:40:00*206.03000*205.48000*206.09000*205.48000
03/08/2004 13:45:00*205.48000*205.25000*205.57001*205.13000
03/08/2004 13:50:00*205.25000*205.48000*205.69000*205.23000
03/08/2004 13:55:00*205.48000*205.42999*205.64000*205.34000
03/08/2004 14:00:00*205.42999*205.47000*205.53999*205.34000
03/08/2004 14:05:00*205.47000*205.39999*205.52000*205.39000
03/08/2004 14:10:00*205.39999*205.33000*205.42999*205.27000
03/08/2004 14:15:00*205.33000*205.33000*205.36000*205.25999
03/08/2004 14:20:00*205.33000*205.41000*205.52000*205.25999
03/08/2004 14:25:00*205.41000*205.39999*205.53000*205.38000
03/08/2004 14:30:00*205.39999*205.41000*205.41000*205.33000
03/08/2004 14:35:00*205.41000*205.35001*205.56000*205.33000
03/08/2004 14:40:00*205.35001*205.39000*205.62000*205.33000
03/08/2004 14:45:00*205.39000*205.39999*205.47000*205.33000
03/08/2004 14:50:00*205.39999*205.52000*205.52000*205.38000
03/08/2004 14:55:00*205.52000*205.45000*205.53999*205.44000
03/08/2004 15:00:00*205.45000*205.32001*205.46001*205.27000
03/08/2004 15:05:00*205.32001*205.41000*205.44000*205.24001
03/08/2004 15:10:00*205.41000*205.44000*205.49001*205.37000
03/08/2004 15:15:00*205.44000*205.44000*205.47000*205.32001
03/08/2004 15:20:00*205.44000*205.48000*205.50000*205.41000
03/08/2004 15:25:00*205.48000*205.49001*205.55000*205.42000
03/08/2004 15:30:00*205.49001*205.50999*205.58000*205.47000
03/08/2004 15:35:00*205.50999*205.50999*205.57001*205.47000
03/08/2004 15:40:00*205.50999*205.47000*205.53999*205.39000
03/08/2004 15:45:00*205.47000*205.49001*205.53000*205.41000
03/08/2004 15:50:00*205.49001*205.53000*205.55000*205.39999
03/08/2004 15:55:00*205.53000*205.50000*205.56000*205.46001
03/08/2004 16:00:00*205.50000*205.53000*205.55000*205.48000
