03/07/2004 14:00:00*206.82001*207.09000*207.22000*206.42999
03/07/2004 14:05:00*207.09000*207.08000*207.14999*207.02000
03/07/2004 14:10:00*207.08000*207.02000*207.10001*207.00999
03/07/2004 14:15:00*207.02000*207.03999*207.06000*207.00999
03/07/2004 14:20:00*207.03999*207.08000*207.10001*207.03000
03/07/2004 14:25:00*207.08000*207.05000*207.08000*207.05000
03/07/2004 14:30:00*207.05000*207.06000*207.08000*207.03999
03/07/2004 14:35:00*207.06000*207.06000*207.07001*207.00000
03/07/2004 14:40:00*207.06000*207.08000*207.10001*207.03000
03/07/2004 14:45:00*207.08000*207.07001*207.10001*207.05000
03/07/2004 14:50:00*207.07001*207.03000*207.07001*207.03000
03/07/2004 14:55:00*207.03000*207.05000*207.07001*207.03000
03/07/2004 15:00:00*207.05000*207.05000*207.07001*207.03000
03/07/2004 15:05:00*207.05000*207.05000*207.05000*207.02000
03/07/2004 15:10:00*207.05000*207.03999*207.05000*207.03999
03/07/2004 15:15:00*207.03999*207.00999*207.05000*207.00000
03/07/2004 15:20:00*207.00999*206.98000*207.00999*206.98000
03/07/2004 15:25:00*206.98000*207.06000*207.11000*206.98000
03/07/2004 15:30:00*207.06000*207.07001*207.09000*207.02000
03/07/2004 15:35:00*207.07001*207.03999*207.07001*207.00999
03/07/2004 15:40:00*207.03999*206.98000*207.03999*206.94000
03/07/2004 15:45:00*206.98000*207.00999*207.06000*206.98000
03/07/2004 15:50:00*207.00999*206.97000*207.00999*206.96001
03/07/2004 15:55:00*206.97000*206.94000*206.97000*206.92999
03/07/2004 16:00:00*206.94000*207.00000*207.00000*206.92999
