02/29/2004 14:20:00*203.41000*203.53000*203.56000*203.41000
02/29/2004 14:25:00*203.53000*203.53000*203.55000*203.53000
02/29/2004 14:30:00*203.53000*203.63000*203.64999*203.52000
02/29/2004 14:35:00*203.63000*203.60001*203.64000*203.59000
02/29/2004 14:40:00*203.60001*203.61000*203.63000*203.58000
02/29/2004 14:45:00*203.61000*203.61000*203.63000*203.58000
02/29/2004 14:50:00*203.61000*203.61000*203.63000*203.58000
02/29/2004 14:55:00*203.61000*203.61000*203.63000*203.59000
02/29/2004 15:00:00*203.61000*203.61000*203.63000*203.58000
02/29/2004 15:05:00*203.61000*203.61000*203.64000*203.59000
02/29/2004 15:10:00*203.61000*203.59000*203.63000*203.57001
02/29/2004 15:15:00*203.59000*203.59000*203.61000*203.57001
02/29/2004 15:20:00*203.59000*203.61000*203.62000*203.58000
02/29/2004 15:25:00*203.61000*203.70000*203.70000*203.58000
02/29/2004 15:30:00*203.70000*203.69000*203.70000*203.64999
02/29/2004 15:35:00*203.69000*203.64999*203.69000*203.64000
02/29/2004 15:40:00*203.64999*203.62000*203.67000*203.60001
02/29/2004 15:45:00*203.62000*203.64000*203.69000*203.61000
02/29/2004 15:50:00*203.64000*203.71001*203.77000*203.64000
02/29/2004 15:55:00*203.71001*203.70000*203.71001*203.66000
02/29/2004 16:00:00*203.70000*203.67999*203.70000*203.67999
