02/27/2004 17:05:00*203.87000*204.05000*204.05000*203.86000
02/27/2004 17:10:00*204.16000*204.08000*204.16000*204.08000
02/27/2004 17:15:00*204.06000*204.14999*204.14999*203.98000
02/27/2004 17:20:00*204.08000*204.21001*204.21001*204.08000
02/27/2004 17:25:00*204.17999*204.17999*204.17999*204.17999
02/27/2004 17:30:00*204.08000*204.08000*204.08000*204.08000
