02/20/2004 17:05:00*203.00000*202.95000*203.07001*202.82001
02/20/2004 17:10:00*202.94000*202.95000*203.00000*202.89000
02/20/2004 17:15:00*202.89000*203.30000*203.30000*202.89000
02/20/2004 17:20:00*203.12000*203.02000*203.21001*202.97000
02/20/2004 17:25:00*202.71001*202.89000*202.89000*202.71001
02/20/2004 17:30:00*202.99001*202.91000*203.14000*202.89000
02/20/2004 17:40:00*203.14000*203.14000*203.14000*203.14000
02/20/2004 17:55:00*203.32001*203.32001*203.32001*203.32001
