01/19/2004 17:05:00*191.21001*191.16000*191.21001*191.14000
01/19/2004 17:10:00*191.16000*191.25000*191.27000*191.16000
01/19/2004 17:15:00*191.25000*191.27000*191.27000*191.23000
01/19/2004 17:20:00*191.27000*191.41000*191.46001*191.25000
01/19/2004 17:25:00*191.41000*191.47000*191.47000*191.41000
01/19/2004 17:30:00*191.47000*191.46001*191.47000*191.42000
01/19/2004 17:35:00*191.46001*191.39000*191.46001*191.38000
01/19/2004 17:40:00*191.39000*191.39999*191.42000*191.38000
01/19/2004 17:45:00*191.39999*191.42999*191.44000*191.39000
01/19/2004 17:50:00*191.42999*191.39999*191.44000*191.39000
01/19/2004 17:55:00*191.39999*191.38000*191.42999*191.37000
01/19/2004 18:00:00*191.38000*191.37000*191.39999*191.35001
01/19/2004 18:05:00*191.37000*191.38000*191.47000*191.37000
01/19/2004 18:10:00*191.38000*191.28000*191.38000*191.28000
01/19/2004 18:15:00*191.28000*191.33000*191.37000*191.28000
01/19/2004 18:20:00*191.33000*191.32001*191.36000*191.32001
01/19/2004 18:25:00*191.32001*191.34000*191.35001*191.31000
01/19/2004 18:30:00*191.34000*191.32001*191.36000*191.32001
01/19/2004 18:35:00*191.32001*191.33000*191.35001*191.32001
01/19/2004 18:40:00*191.33000*191.28000*191.35001*191.28000
01/19/2004 18:45:00*191.28000*191.22000*191.28000*191.21001
01/19/2004 18:50:00*191.22000*191.14000*191.22000*191.11000
01/19/2004 18:55:00*191.14000*191.14000*191.16000*191.10001
01/19/2004 19:00:00*191.14000*191.17000*191.22000*191.14000
01/19/2004 19:05:00*191.17000*191.23000*191.23000*191.17000
01/19/2004 19:10:00*191.23000*191.20000*191.24001*191.17999
01/19/2004 19:15:00*191.20000*191.28000*191.28999*191.17999
01/19/2004 19:20:00*191.28000*191.28999*191.31000*191.23000
01/19/2004 19:25:00*191.28999*191.22000*191.32001*191.17999
01/19/2004 19:30:00*191.22000*191.19000*191.24001*191.19000
01/19/2004 19:35:00*191.19000*191.27000*191.27000*191.17999
01/19/2004 19:40:00*191.27000*191.28000*191.28000*191.24001
01/19/2004 19:45:00*191.28000*191.33000*191.34000*191.28000
01/19/2004 19:50:00*191.33000*191.34000*191.42000*191.31000
01/19/2004 19:55:00*191.34000*191.22000*191.34000*191.22000
01/19/2004 20:00:00*191.22000*191.17000*191.25999*191.17000
01/19/2004 20:05:00*191.17000*191.21001*191.23000*191.12000
01/19/2004 20:10:00*191.21001*191.24001*191.25999*191.17999
01/19/2004 20:15:00*191.24001*191.28000*191.28999*191.21001
01/19/2004 20:20:00*191.28000*191.27000*191.30000*191.24001
01/19/2004 20:25:00*191.27000*191.22000*191.27000*191.20000
01/19/2004 20:30:00*191.22000*191.24001*191.24001*191.19000
01/19/2004 20:35:00*191.24001*191.24001*191.27000*191.21001
01/19/2004 20:40:00*191.24001*191.23000*191.25000*191.20000
01/19/2004 20:45:00*191.23000*191.22000*191.28000*191.21001
01/19/2004 20:50:00*191.22000*191.19000*191.22000*191.17000
01/19/2004 20:55:00*191.19000*191.25000*191.28000*191.17999
01/19/2004 21:00:00*191.25000*191.30000*191.34000*191.25000
01/19/2004 21:05:00*191.30000*191.39999*191.39999*191.28000
01/19/2004 21:10:00*191.39999*191.42000*191.44000*191.34000
01/19/2004 21:15:00*191.42000*191.46001*191.46001*191.39000
01/19/2004 21:20:00*191.46001*191.47000*191.49001*191.42000
01/19/2004 21:25:00*191.47000*191.50000*191.56000*191.46001
01/19/2004 21:30:00*191.50000*191.49001*191.52000*191.49001
01/19/2004 21:35:00*191.49001*191.50999*191.53000*191.49001
01/19/2004 21:40:00*191.50999*191.47000*191.53000*191.47000
01/19/2004 21:45:00*191.47000*191.53999*191.57001*191.47000
01/19/2004 21:50:00*191.53999*191.58000*191.58000*191.52000
01/19/2004 21:55:00*191.58000*191.58000*191.59000*191.55000
01/19/2004 22:00:00*191.58000*191.56000*191.61000*191.53999
01/19/2004 22:05:00*191.56000*191.63000*191.64000*191.55000
01/19/2004 22:10:00*191.63000*191.67000*191.71001*191.62000
01/19/2004 22:15:00*191.67000*191.60001*191.69000*191.60001
01/19/2004 22:20:00*191.60001*191.57001*191.61000*191.57001
01/19/2004 22:25:00*191.57001*191.58000*191.62000*191.57001
01/19/2004 22:30:00*191.58000*191.74001*191.74001*191.56000
01/19/2004 22:35:00*191.74001*191.91000*191.91000*191.67000
01/19/2004 22:40:00*191.91000*191.92000*191.94000*191.84000
01/19/2004 22:45:00*191.92000*191.95000*192.00000*191.92000
01/19/2004 22:50:00*191.95000*191.92999*192.11000*191.86000
01/19/2004 22:55:00*191.92999*191.95000*192.02000*191.86000
01/19/2004 23:00:00*191.95000*191.91000*191.95000*191.83000
01/19/2004 23:05:00*191.91000*191.95000*191.98000*191.88000
01/19/2004 23:10:00*191.95000*191.95000*191.97000*191.91000
01/19/2004 23:15:00*191.95000*191.97000*191.99001*191.91000
01/19/2004 23:20:00*191.97000*191.91000*191.99001*191.89999
01/19/2004 23:25:00*191.91000*191.92000*191.95000*191.91000
01/19/2004 23:30:00*191.92000*191.89000*191.94000*191.89000
01/19/2004 23:35:00*191.89000*191.86000*191.89000*191.82001
01/19/2004 23:40:00*191.86000*191.78999*191.87000*191.78999
01/19/2004 23:45:00*191.78999*191.78000*191.81000*191.77000
01/19/2004 23:50:00*191.78000*191.78999*191.84000*191.78000
01/19/2004 23:55:00*191.78999*191.80000*191.84000*191.77000
01/20/2004 00:00:00*191.80000*191.87000*191.92000*191.80000
01/20/2004 00:05:00*191.87000*191.92999*191.94000*191.87000
01/20/2004 00:10:00*191.92999*192.00000*192.00999*191.92000
01/20/2004 00:15:00*192.00000*192.14999*192.14999*192.00000
01/20/2004 00:20:00*192.14999*192.17000*192.17000*192.11000
01/20/2004 00:25:00*192.17000*192.10001*192.17000*192.10001
01/20/2004 00:30:00*192.10001*192.03000*192.11000*192.00999
01/20/2004 00:35:00*192.03000*192.08000*192.11000*192.00999
01/20/2004 00:40:00*192.08000*192.07001*192.10001*192.05000
01/20/2004 00:45:00*192.07001*192.07001*192.13000*192.06000
01/20/2004 00:50:00*192.07001*192.08000*192.16000*192.02000
01/20/2004 00:55:00*192.08000*192.08000*192.08000*192.00999
01/20/2004 01:00:00*192.08000*192.03999*192.08000*192.00999
01/20/2004 01:05:00*192.03999*192.06000*192.09000*192.00000
01/20/2004 01:10:00*192.06000*192.14999*192.16000*192.06000
01/20/2004 01:15:00*192.14999*192.22000*192.24001*192.11000
01/20/2004 01:20:00*192.22000*192.17000*192.25999*192.14999
01/20/2004 01:25:00*192.17000*192.16000*192.20000*192.14999
01/20/2004 01:30:00*192.16000*192.05000*192.17999*192.02000
01/20/2004 01:35:00*192.05000*191.98000*192.07001*191.96001
01/20/2004 01:40:00*191.98000*191.96001*192.03999*191.95000
01/20/2004 01:45:00*191.96001*192.11000*192.11000*191.96001
01/20/2004 01:50:00*192.11000*192.07001*192.14999*192.07001
01/20/2004 01:55:00*192.07001*192.17999*192.23000*192.06000
01/20/2004 02:00:00*192.17999*192.30000*192.32001*192.17000
01/20/2004 02:05:00*192.30000*192.14000*192.36000*192.14000
01/20/2004 02:10:00*192.14000*192.00999*192.16000*191.99001
01/20/2004 02:15:00*192.00999*191.81000*192.06000*191.66000
01/20/2004 02:20:00*191.81000*191.89000*191.89000*191.71001
01/20/2004 02:25:00*191.89000*191.88000*191.92000*191.81000
01/20/2004 02:30:00*191.88000*191.81000*191.99001*191.74001
01/20/2004 02:35:00*191.81000*191.84000*191.85001*191.71001
01/20/2004 02:40:00*191.84000*192.14000*192.14000*191.77000
01/20/2004 02:45:00*192.14000*192.14000*192.21001*192.03000
01/20/2004 02:50:00*192.14000*192.14000*192.23000*192.13000
01/20/2004 02:55:00*192.14000*192.00000*192.14000*191.98000
01/20/2004 03:00:00*192.00000*192.13000*192.14999*192.00000
01/20/2004 03:05:00*192.13000*192.03000*192.14999*191.99001
01/20/2004 03:10:00*192.03000*192.07001*192.10001*192.00000
01/20/2004 03:15:00*192.07001*191.92999*192.07001*191.92999
01/20/2004 03:20:00*191.92999*191.99001*191.99001*191.91000
01/20/2004 03:25:00*191.99001*191.94000*192.05000*191.92000
01/20/2004 03:30:00*191.94000*191.81000*192.03000*191.78999
01/20/2004 03:35:00*191.81000*191.89000*191.92000*191.78000
01/20/2004 03:40:00*191.89000*191.97000*192.03999*191.84000
01/20/2004 03:45:00*191.97000*192.02000*192.03000*191.92999
01/20/2004 03:50:00*192.02000*192.10001*192.13000*191.99001
01/20/2004 03:55:00*192.10001*192.44000*192.47000*192.07001
01/20/2004 04:00:00*192.44000*192.45000*192.59000*192.42000
01/20/2004 04:05:00*192.45000*192.42999*192.50999*192.38000
01/20/2004 04:10:00*192.42999*192.39999*192.45000*192.36000
01/20/2004 04:15:00*192.39999*192.42000*192.42000*192.34000
01/20/2004 04:20:00*192.42000*192.52000*192.53000*192.39000
01/20/2004 04:25:00*192.52000*192.60001*192.63000*192.50999
01/20/2004 04:30:00*192.60001*193.13000*193.13000*192.60001
01/20/2004 04:35:00*193.13000*193.23000*193.31000*193.11000
01/20/2004 04:40:00*193.23000*193.14000*193.28999*193.14000
01/20/2004 04:45:00*193.14000*193.10001*193.14999*192.94000
01/20/2004 04:50:00*193.10001*193.11000*193.13000*193.08000
01/20/2004 04:55:00*193.11000*193.25000*193.25999*193.09000
01/20/2004 05:00:00*193.25000*193.14000*193.39000*193.14000
01/20/2004 05:05:00*193.14000*193.16000*193.21001*193.09000
01/20/2004 05:10:00*193.16000*192.95000*193.22000*192.95000
01/20/2004 05:15:00*192.95000*193.03999*193.05000*192.89999
01/20/2004 05:20:00*193.03999*193.06000*193.12000*192.98000
01/20/2004 05:25:00*193.06000*193.31000*193.33000*193.05000
01/20/2004 05:30:00*193.31000*193.28999*193.39999*193.24001
01/20/2004 05:35:00*193.28999*193.14999*193.31000*193.14999
01/20/2004 05:40:00*193.14999*193.24001*193.24001*193.10001
01/20/2004 05:45:00*193.24001*193.25999*193.28000*193.19000
01/20/2004 05:50:00*193.25999*193.25000*193.27000*193.22000
01/20/2004 05:55:00*193.25000*193.41000*193.53000*193.21001
01/20/2004 06:00:00*193.41000*193.50999*193.58000*193.39999
01/20/2004 06:05:00*193.50999*193.53999*193.59000*193.42999
01/20/2004 06:10:00*193.53999*193.62000*193.70000*193.52000
01/20/2004 06:15:00*193.62000*193.74001*193.80000*193.62000
01/20/2004 06:20:00*193.74001*193.77000*193.85001*193.73000
01/20/2004 06:25:00*193.77000*193.78000*193.80000*193.69000
01/20/2004 06:30:00*193.78000*194.02000*194.10001*193.78000
01/20/2004 06:35:00*194.02000*194.24001*194.27000*194.02000
01/20/2004 06:40:00*194.24001*194.42999*194.42999*194.20000
01/20/2004 06:45:00*194.42999*194.24001*194.44000*194.23000
01/20/2004 06:50:00*194.24001*194.27000*194.39000*194.23000
01/20/2004 06:55:00*194.27000*194.28000*194.36000*194.27000
01/20/2004 07:00:00*194.28000*194.34000*194.37000*194.21001
01/20/2004 07:05:00*194.34000*194.17999*194.34000*194.12000
01/20/2004 07:10:00*194.17999*194.35001*194.39999*194.16000
01/20/2004 07:15:00*194.35001*194.62000*194.62000*194.35001
01/20/2004 07:20:00*194.62000*194.83000*194.84000*194.62000
01/20/2004 07:25:00*194.83000*194.85001*195.06000*194.80000
01/20/2004 07:30:00*194.85001*194.77000*194.89000*194.75999
01/20/2004 07:35:00*194.77000*194.62000*194.77000*194.57001
01/20/2004 07:40:00*194.62000*194.55000*194.66000*194.48000
01/20/2004 07:45:00*194.55000*194.64999*194.67999*194.52000
01/20/2004 07:50:00*194.64999*194.70000*194.74001*194.62000
01/20/2004 07:55:00*194.70000*194.84000*194.86000*194.67000
01/20/2004 08:00:00*194.84000*194.59000*194.84000*194.59000
01/20/2004 08:05:00*194.59000*194.39000*194.59000*194.38000
01/20/2004 08:10:00*194.39000*194.41000*194.46001*194.37000
01/20/2004 08:15:00*194.41000*194.20000*194.42000*194.20000
01/20/2004 08:20:00*194.20000*194.12000*194.25000*194.11000
01/20/2004 08:25:00*194.12000*194.30000*194.36000*194.12000
01/20/2004 08:30:00*194.30000*194.44000*194.46001*194.28999
01/20/2004 08:35:00*194.44000*194.69000*194.69000*194.42999
01/20/2004 08:40:00*194.69000*194.64000*194.78000*194.63000
01/20/2004 08:45:00*194.64000*194.61000*194.66000*194.56000
01/20/2004 08:50:00*194.61000*194.58000*194.64000*194.56000
01/20/2004 08:55:00*194.58000*194.48000*194.59000*194.45000
01/20/2004 09:00:00*194.48000*194.74001*194.74001*194.39999
01/20/2004 09:05:00*194.74001*195.05000*195.14000*194.66000
01/20/2004 09:10:00*195.05000*195.05000*195.16000*194.97000
01/20/2004 09:15:00*195.05000*194.95000*195.13000*194.95000
01/20/2004 09:20:00*194.95000*194.70000*195.02000*194.69000
01/20/2004 09:25:00*194.70000*194.80000*194.81000*194.70000
01/20/2004 09:30:00*194.80000*194.80000*194.87000*194.77000
01/20/2004 09:35:00*194.80000*194.81000*194.83000*194.75999
01/20/2004 09:40:00*194.81000*194.78999*194.87000*194.73000
01/20/2004 09:45:00*194.78999*194.85001*194.94000*194.77000
01/20/2004 09:50:00*194.85001*194.71001*194.87000*194.64000
01/20/2004 09:55:00*194.71001*194.58000*194.75000*194.57001
01/20/2004 10:00:00*194.58000*194.53999*194.59000*194.44000
01/20/2004 10:05:00*194.53999*194.67000*194.67000*194.50999
01/20/2004 10:10:00*194.67000*194.66000*194.69000*194.61000
01/20/2004 10:15:00*194.66000*194.82001*194.95000*194.64000
01/20/2004 10:20:00*194.82001*194.87000*194.91000*194.78999
01/20/2004 10:25:00*194.87000*194.85001*194.97000*194.84000
01/20/2004 10:30:00*194.85001*194.83000*194.92999*194.77000
01/20/2004 10:35:00*194.83000*194.87000*194.88000*194.75999
01/20/2004 10:40:00*194.87000*194.88000*194.92000*194.81000
01/20/2004 10:45:00*194.88000*194.89999*194.92999*194.80000
01/20/2004 10:50:00*194.89999*194.98000*195.00999*194.86000
01/20/2004 10:55:00*194.98000*194.98000*195.03999*194.88000
01/20/2004 11:00:00*194.98000*194.87000*195.03000*194.84000
01/20/2004 11:05:00*194.87000*195.03999*195.10001*194.87000
01/20/2004 11:10:00*195.03999*194.83000*195.07001*194.83000
01/20/2004 11:15:00*194.83000*194.94000*194.94000*194.80000
01/20/2004 11:20:00*194.94000*195.06000*195.14999*194.92000
01/20/2004 11:25:00*195.06000*194.94000*195.07001*194.92999
01/20/2004 11:30:00*194.94000*195.00000*195.00999*194.92999
01/20/2004 11:35:00*195.00000*195.03000*195.03000*194.95000
01/20/2004 11:40:00*195.03000*195.12000*195.14000*195.00000
01/20/2004 11:45:00*195.12000*195.17000*195.20000*195.12000
01/20/2004 11:50:00*195.17000*195.02000*195.20000*195.00999
01/20/2004 11:55:00*195.02000*194.92999*195.06000*194.92000
01/20/2004 12:00:00*194.92999*194.92000*194.98000*194.89999
01/20/2004 12:05:00*194.92000*194.97000*195.00000*194.91000
01/20/2004 12:10:00*194.97000*195.08000*195.13000*194.97000
01/20/2004 12:15:00*195.08000*195.07001*195.08000*194.94000
01/20/2004 12:20:00*195.07001*195.09000*195.11000*195.03000
01/20/2004 12:25:00*195.09000*195.17000*195.17000*195.07001
01/20/2004 12:30:00*195.17000*195.21001*195.25000*195.14999
01/20/2004 12:35:00*195.21001*195.17999*195.22000*195.14999
01/20/2004 12:40:00*195.17999*195.24001*195.24001*195.09000
01/20/2004 12:45:00*195.24001*195.25000*195.33000*195.22000
01/20/2004 12:50:00*195.25000*195.25999*195.30000*195.23000
01/20/2004 12:55:00*195.25999*195.11000*195.31000*195.07001
01/20/2004 13:00:00*195.11000*195.12000*195.16000*195.05000
01/20/2004 13:05:00*195.12000*195.21001*195.24001*195.10001
01/20/2004 13:10:00*195.21001*195.19000*195.21001*195.12000
01/20/2004 13:15:00*195.19000*195.17000*195.20000*195.13000
01/20/2004 13:20:00*195.17000*195.09000*195.17000*195.06000
01/20/2004 13:25:00*195.09000*195.12000*195.14999*195.09000
01/20/2004 13:30:00*195.12000*195.17000*195.17000*195.09000
01/20/2004 13:35:00*195.17000*195.23000*195.24001*195.12000
01/20/2004 13:40:00*195.23000*195.21001*195.28000*195.19000
01/20/2004 13:45:00*195.21001*195.23000*195.28999*195.17000
01/20/2004 13:50:00*195.23000*195.25999*195.25999*195.19000
01/20/2004 13:55:00*195.25999*195.25999*195.30000*195.25000
01/20/2004 14:00:00*195.25999*195.30000*195.34000*195.21001
01/20/2004 14:05:00*195.30000*195.31000*195.34000*195.28999
01/20/2004 14:10:00*195.31000*195.23000*195.37000*195.17000
01/20/2004 14:15:00*195.23000*195.14999*195.23000*195.11000
01/20/2004 14:20:00*195.14999*195.00000*195.17999*195.00000
01/20/2004 14:25:00*195.00000*195.03000*195.05000*194.98000
01/20/2004 14:30:00*195.03000*195.00999*195.06000*195.00999
01/20/2004 14:35:00*195.00999*195.00000*195.05000*194.95000
01/20/2004 14:40:00*195.00000*195.03000*195.03000*194.98000
01/20/2004 14:45:00*195.03000*194.89999*195.03000*194.84000
01/20/2004 14:50:00*194.89999*194.89000*194.94000*194.83000
01/20/2004 14:55:00*194.89000*194.87000*194.92000*194.85001
01/20/2004 15:00:00*194.87000*194.81000*194.87000*194.77000
01/20/2004 15:05:00*194.81000*194.75999*194.81000*194.74001
01/20/2004 15:10:00*194.75999*194.80000*194.81000*194.70000
01/20/2004 15:15:00*194.80000*194.80000*194.82001*194.74001
01/20/2004 15:20:00*194.80000*194.75999*194.83000*194.74001
01/20/2004 15:25:00*194.75999*194.81000*194.81000*194.74001
01/20/2004 15:30:00*194.81000*194.85001*194.85001*194.77000
01/20/2004 15:35:00*194.85001*194.87000*194.89999*194.84000
01/20/2004 15:40:00*194.87000*194.78999*194.89999*194.78999
01/20/2004 15:45:00*194.78999*194.81000*194.83000*194.75999
01/20/2004 15:50:00*194.81000*194.80000*194.85001*194.78000
01/20/2004 15:55:00*194.80000*194.81000*194.83000*194.77000
01/20/2004 16:00:00*194.81000*194.78999*194.82001*194.75999
