01/16/2004 17:05:00*191.74001*191.80000*191.87000*191.73000
01/16/2004 17:10:00*191.84000*191.83000*191.87000*191.71001
01/16/2004 17:15:00*192.06000*191.77000*192.06000*191.77000
01/16/2004 17:20:00*191.82001*191.82001*191.82001*191.82001
01/16/2004 19:05:00*191.82001*191.82001*191.82001*191.82001
