01/04/2004 17:05:00*191.82001*191.81000*191.82001*191.75000
01/04/2004 17:10:00*191.81000*191.81000*191.84000*191.81000
01/04/2004 17:15:00*191.81000*191.77000*191.81000*191.74001
01/04/2004 17:20:00*191.77000*191.73000*191.81000*191.70000
01/04/2004 17:25:00*191.73000*191.72000*191.83000*191.69000
01/04/2004 17:30:00*191.72000*191.85001*191.85001*191.69000
01/04/2004 17:35:00*191.85001*191.98000*191.98000*191.75999
01/04/2004 17:40:00*191.98000*191.94000*191.98000*191.88000
01/04/2004 17:45:00*191.94000*191.92999*191.94000*191.78999
01/04/2004 17:50:00*191.92999*191.88000*191.92999*191.87000
01/04/2004 17:55:00*191.88000*191.87000*191.88000*191.83000
01/04/2004 18:00:00*191.87000*191.86000*191.89000*191.81000
01/04/2004 18:05:00*191.86000*191.98000*192.03000*191.86000
01/04/2004 18:10:00*191.98000*191.89999*191.99001*191.83000
01/04/2004 18:15:00*191.89999*191.86000*191.91000*191.85001
01/04/2004 18:20:00*191.86000*191.85001*191.88000*191.84000
01/04/2004 18:25:00*191.85001*191.92000*191.99001*191.84000
01/04/2004 18:30:00*191.92000*192.00999*192.00999*191.92000
01/04/2004 18:35:00*192.00999*192.00000*192.03999*191.98000
01/04/2004 18:40:00*192.00000*191.91000*192.00999*191.91000
01/04/2004 18:45:00*191.91000*191.94000*191.96001*191.91000
01/04/2004 18:50:00*191.94000*191.92999*191.96001*191.92000
01/04/2004 18:55:00*191.92999*191.95000*191.95000*191.92999
01/04/2004 19:00:00*191.95000*191.99001*192.03000*191.94000
01/04/2004 19:05:00*191.99001*191.97000*192.00000*191.89999
01/04/2004 19:10:00*191.97000*191.99001*192.00999*191.92000
01/04/2004 19:15:00*191.99001*191.99001*192.00000*191.95000
01/04/2004 19:20:00*191.99001*191.97000*192.03000*191.96001
01/04/2004 19:25:00*191.97000*191.97000*191.99001*191.96001
01/04/2004 19:30:00*191.97000*191.99001*192.00999*191.97000
01/04/2004 19:35:00*191.99001*191.99001*192.00999*191.96001
01/04/2004 19:40:00*191.99001*191.96001*192.02000*191.96001
01/04/2004 19:45:00*191.96001*192.00000*192.00999*191.96001
01/04/2004 19:50:00*192.00000*192.00000*192.02000*191.98000
01/04/2004 19:55:00*192.00000*192.00999*192.02000*191.95000
01/04/2004 20:00:00*192.00999*191.96001*192.00999*191.96001
01/04/2004 20:05:00*191.96001*191.94000*191.98000*191.94000
01/04/2004 20:10:00*191.94000*191.96001*191.99001*191.94000
01/04/2004 20:15:00*191.96001*191.97000*192.00000*191.95000
01/04/2004 20:20:00*191.97000*191.97000*192.00000*191.95000
01/04/2004 20:25:00*191.97000*191.97000*191.99001*191.97000
01/04/2004 20:30:00*191.97000*191.95000*191.99001*191.95000
01/04/2004 20:35:00*191.95000*191.96001*191.97000*191.91000
01/04/2004 20:40:00*191.96001*191.97000*191.97000*191.92999
01/04/2004 20:45:00*191.97000*191.99001*191.99001*191.92999
01/04/2004 20:50:00*191.99001*191.95000*191.99001*191.94000
01/04/2004 20:55:00*191.95000*191.99001*192.00000*191.94000
01/04/2004 21:00:00*191.99001*191.91000*191.99001*191.91000
01/04/2004 21:05:00*191.91000*191.86000*191.92000*191.85001
01/04/2004 21:10:00*191.86000*192.50000*192.69000*191.73000
01/04/2004 21:15:00*192.50000*192.13000*192.50000*192.07001
01/04/2004 21:20:00*192.13000*192.16000*192.23000*192.03999
01/04/2004 21:25:00*192.16000*192.10001*192.19000*192.07001
01/04/2004 21:30:00*192.10001*192.00000*192.11000*191.99001
01/04/2004 21:35:00*192.00000*192.02000*192.02000*191.96001
01/04/2004 21:40:00*192.02000*191.92999*192.02000*191.89999
01/04/2004 21:45:00*191.92999*191.94000*191.97000*191.91000
01/04/2004 21:50:00*191.94000*191.94000*191.96001*191.92999
01/04/2004 21:55:00*191.94000*191.99001*191.99001*191.94000
01/04/2004 22:00:00*191.99001*192.00999*192.03000*191.97000
01/04/2004 22:05:00*192.00999*191.98000*192.00999*191.97000
01/04/2004 22:10:00*191.98000*192.00999*192.02000*191.94000
01/04/2004 22:15:00*192.00999*192.00000*192.02000*191.99001
01/04/2004 22:20:00*192.00000*192.00999*192.06000*191.96001
01/04/2004 22:25:00*192.00999*192.03000*192.05000*192.00000
01/04/2004 22:30:00*192.03000*192.03999*192.08000*192.03000
01/04/2004 22:35:00*192.03999*192.03000*192.07001*192.00000
01/04/2004 22:40:00*192.03000*192.05000*192.05000*192.00999
01/04/2004 22:45:00*192.05000*192.05000*192.08000*192.03000
01/04/2004 22:50:00*192.05000*192.02000*192.07001*192.02000
01/04/2004 22:55:00*192.02000*192.00999*192.07001*191.99001
01/04/2004 23:00:00*192.00999*191.97000*192.03999*191.97000
01/04/2004 23:05:00*191.97000*191.97000*192.03999*191.97000
01/04/2004 23:10:00*191.97000*191.99001*192.03999*191.96001
01/04/2004 23:15:00*191.99001*191.99001*192.03999*191.97000
01/04/2004 23:20:00*191.99001*192.00000*192.00999*191.97000
01/04/2004 23:25:00*192.00000*192.00999*192.00999*191.99001
01/04/2004 23:30:00*192.00999*192.03999*192.03999*192.00000
01/04/2004 23:35:00*192.03999*192.00999*192.03999*191.99001
01/04/2004 23:40:00*192.00999*192.02000*192.06000*191.97000
01/04/2004 23:45:00*192.02000*192.00999*192.03999*192.00000
01/04/2004 23:50:00*192.00999*192.02000*192.06000*192.00999
01/04/2004 23:55:00*192.02000*191.99001*192.03999*191.99001
01/05/2004 00:00:00*191.99001*191.99001*191.99001*191.94000
01/05/2004 00:05:00*191.99001*191.96001*192.00999*191.94000
01/05/2004 00:10:00*191.96001*191.97000*191.99001*191.94000
01/05/2004 00:15:00*191.97000*191.96001*191.99001*191.94000
01/05/2004 00:20:00*191.96001*191.97000*192.00000*191.94000
01/05/2004 00:25:00*191.97000*191.98000*192.00999*191.94000
01/05/2004 00:30:00*191.98000*191.97000*191.98000*191.94000
01/05/2004 00:35:00*191.97000*191.96001*192.00999*191.95000
01/05/2004 00:40:00*191.96001*191.96001*191.98000*191.92000
01/05/2004 00:45:00*191.96001*191.96001*191.97000*191.92999
01/05/2004 00:50:00*191.96001*191.95000*191.99001*191.94000
01/05/2004 00:55:00*191.95000*191.97000*192.03999*191.88000
01/05/2004 01:00:00*191.97000*191.95000*191.97000*191.92000
01/05/2004 01:05:00*191.95000*191.94000*191.95000*191.91000
01/05/2004 01:10:00*191.94000*191.89999*191.98000*191.89999
01/05/2004 01:15:00*191.89999*191.92999*191.92999*191.89000
01/05/2004 01:20:00*191.92999*191.94000*191.94000*191.89000
01/05/2004 01:25:00*191.94000*191.89999*191.94000*191.89000
01/05/2004 01:30:00*191.89999*191.91000*191.92999*191.88000
01/05/2004 01:35:00*191.91000*191.94000*191.94000*191.89000
01/05/2004 01:40:00*191.94000*191.92999*191.95000*191.91000
01/05/2004 01:45:00*191.92999*191.94000*191.96001*191.89999
01/05/2004 01:50:00*191.94000*191.97000*191.99001*191.92999
01/05/2004 01:55:00*191.97000*192.00000*192.00000*191.96001
01/05/2004 02:00:00*192.00000*192.23000*192.23000*191.97000
01/05/2004 02:05:00*192.23000*192.16000*192.24001*192.03999
01/05/2004 02:10:00*192.16000*192.10001*192.17999*192.03000
01/05/2004 02:15:00*192.10001*192.00000*192.10001*191.99001
01/05/2004 02:20:00*192.00000*192.08000*192.09000*192.00000
01/05/2004 02:25:00*192.08000*192.11000*192.11000*192.03000
01/05/2004 02:30:00*192.11000*192.17999*192.23000*192.05000
01/05/2004 02:35:00*192.17999*192.25999*192.31000*192.17000
01/05/2004 02:40:00*192.25999*192.25000*192.33000*192.22000
01/05/2004 02:45:00*192.25000*192.23000*192.30000*192.20000
01/05/2004 02:50:00*192.23000*192.22000*192.25000*192.17000
01/05/2004 02:55:00*192.22000*192.25999*192.28000*192.21001
01/05/2004 03:00:00*192.25999*192.24001*192.28000*192.20000
01/05/2004 03:05:00*192.24001*192.25999*192.28000*192.21001
01/05/2004 03:10:00*192.25999*192.34000*192.34000*192.20000
01/05/2004 03:15:00*192.34000*192.20000*192.34000*192.17999
01/05/2004 03:20:00*192.20000*192.22000*192.22000*192.11000
01/05/2004 03:25:00*192.22000*192.24001*192.25999*192.20000
01/05/2004 03:30:00*192.24001*192.22000*192.24001*192.21001
01/05/2004 03:35:00*192.22000*192.38000*192.38000*192.19000
01/05/2004 03:40:00*192.38000*192.25999*192.39000*192.25000
01/05/2004 03:45:00*192.25999*192.31000*192.33000*192.25000
01/05/2004 03:50:00*192.31000*192.25999*192.32001*192.23000
01/05/2004 03:55:00*192.25999*192.17000*192.31000*192.14999
01/05/2004 04:00:00*192.17000*192.09000*192.19000*192.07001
01/05/2004 04:05:00*192.09000*192.19000*192.20000*192.09000
01/05/2004 04:10:00*192.19000*192.16000*192.21001*192.14000
01/05/2004 04:15:00*192.16000*192.16000*192.21001*192.14999
01/05/2004 04:20:00*192.16000*192.19000*192.22000*192.16000
01/05/2004 04:25:00*192.19000*192.17000*192.20000*192.12000
01/05/2004 04:30:00*192.17000*192.21001*192.21001*192.13000
01/05/2004 04:35:00*192.21001*192.19000*192.28000*192.17000
01/05/2004 04:40:00*192.19000*192.12000*192.19000*192.05000
01/05/2004 04:45:00*192.12000*192.12000*192.14000*192.10001
01/05/2004 04:50:00*192.12000*192.11000*192.14999*192.08000
01/05/2004 04:55:00*192.11000*192.02000*192.12000*192.00999
01/05/2004 05:00:00*192.02000*192.07001*192.09000*192.00999
01/05/2004 05:05:00*192.07001*192.07001*192.10001*192.02000
01/05/2004 05:10:00*192.07001*192.17000*192.17000*192.07001
01/05/2004 05:15:00*192.17000*192.22000*192.24001*192.16000
01/05/2004 05:20:00*192.22000*192.16000*192.24001*192.16000
01/05/2004 05:25:00*192.16000*191.82001*192.17000*191.67000
01/05/2004 05:30:00*191.82001*191.75999*191.82001*191.69000
01/05/2004 05:35:00*191.75999*191.64999*192.19000*191.42999
01/05/2004 05:40:00*191.64999*191.47000*191.67999*191.39000
01/05/2004 05:45:00*191.47000*191.53000*191.57001*191.03000
01/05/2004 05:50:00*191.53000*191.06000*191.53000*191.06000
01/05/2004 05:55:00*191.06000*191.03999*191.12000*190.98000
01/05/2004 06:00:00*191.03999*191.00000*191.08000*190.98000
01/05/2004 06:05:00*191.00000*191.10001*191.10001*191.00000
01/05/2004 06:10:00*191.10001*191.17000*191.20000*191.10001
01/05/2004 06:15:00*191.17000*191.09000*191.19000*191.06000
01/05/2004 06:20:00*191.09000*191.14000*191.21001*191.08000
01/05/2004 06:25:00*191.14000*191.02000*191.14999*190.99001
01/05/2004 06:30:00*191.02000*191.08000*191.10001*190.98000
01/05/2004 06:35:00*191.08000*191.13000*191.13000*191.08000
01/05/2004 06:40:00*191.13000*191.12000*191.19000*191.11000
01/05/2004 06:45:00*191.12000*191.14999*191.20000*191.07001
01/05/2004 06:50:00*191.14999*191.16000*191.22000*191.13000
01/05/2004 06:55:00*191.16000*191.19000*191.24001*191.14000
01/05/2004 07:00:00*191.19000*191.12000*191.20000*191.11000
01/05/2004 07:05:00*191.12000*191.13000*191.17000*191.11000
01/05/2004 07:10:00*191.13000*191.14000*191.16000*191.10001
01/05/2004 07:15:00*191.14000*191.13000*191.14999*191.10001
01/05/2004 07:20:00*191.13000*191.17000*191.19000*191.09000
01/05/2004 07:25:00*191.17000*191.39999*191.42000*191.16000
01/05/2004 07:30:00*191.39999*191.36000*191.44000*191.34000
01/05/2004 07:35:00*191.36000*191.37000*191.38000*191.35001
01/05/2004 07:40:00*191.37000*191.38000*191.42999*191.37000
01/05/2004 07:45:00*191.38000*191.37000*191.45000*191.37000
01/05/2004 07:50:00*191.37000*191.39999*191.42999*191.35001
01/05/2004 07:55:00*191.39999*191.44000*191.49001*191.38000
01/05/2004 08:00:00*191.44000*191.46001*191.50999*191.44000
01/05/2004 08:05:00*191.46001*191.48000*191.50999*191.42999
01/05/2004 08:10:00*191.48000*191.41000*191.50999*191.39999
01/05/2004 08:15:00*191.41000*191.35001*191.45000*191.31000
01/05/2004 08:20:00*191.35001*191.28999*191.35001*191.28000
01/05/2004 08:25:00*191.28999*191.25000*191.30000*191.20000
01/05/2004 08:30:00*191.25000*191.24001*191.25999*191.20000
01/05/2004 08:35:00*191.24001*191.30000*191.34000*191.23000
01/05/2004 08:40:00*191.30000*191.33000*191.35001*191.28000
01/05/2004 08:45:00*191.33000*191.34000*191.42999*191.30000
01/05/2004 08:50:00*191.34000*191.25000*191.35001*191.21001
01/05/2004 08:55:00*191.25000*191.24001*191.25999*191.21001
01/05/2004 09:00:00*191.24001*191.28000*191.28000*191.20000
01/05/2004 09:05:00*191.28000*191.24001*191.32001*191.21001
01/05/2004 09:10:00*191.24001*191.44000*191.45000*191.22000
01/05/2004 09:15:00*191.44000*191.38000*191.47000*191.34000
01/05/2004 09:20:00*191.38000*191.39000*191.44000*191.34000
01/05/2004 09:25:00*191.39000*191.67000*191.67999*191.37000
01/05/2004 09:30:00*191.67000*191.59000*191.67000*191.53999
01/05/2004 09:35:00*191.59000*191.63000*191.72000*191.59000
01/05/2004 09:40:00*191.63000*191.59000*191.70000*191.56000
01/05/2004 09:45:00*191.59000*191.57001*191.64999*191.53999
01/05/2004 09:50:00*191.57001*191.70000*191.70000*191.55000
01/05/2004 09:55:00*191.70000*191.74001*191.83000*191.70000
01/05/2004 10:00:00*191.74001*191.80000*191.89999*191.72000
01/05/2004 10:05:00*191.80000*191.77000*191.80000*191.67999
01/05/2004 10:10:00*191.77000*191.73000*191.78000*191.64999
01/05/2004 10:15:00*191.73000*191.74001*191.78000*191.67000
01/05/2004 10:20:00*191.74001*191.75000*191.80000*191.70000
01/05/2004 10:25:00*191.75000*191.70000*191.77000*191.70000
01/05/2004 10:30:00*191.70000*191.63000*191.73000*191.61000
01/05/2004 10:35:00*191.63000*191.58000*191.64000*191.57001
01/05/2004 10:40:00*191.58000*191.53999*191.64999*191.52000
01/05/2004 10:45:00*191.53999*191.56000*191.59000*191.50999
01/05/2004 10:50:00*191.56000*191.66000*191.67000*191.50000
01/05/2004 10:55:00*191.66000*191.67000*191.75000*191.66000
01/05/2004 11:00:00*191.67000*191.64000*191.75000*191.61000
01/05/2004 11:05:00*191.64000*191.67000*191.71001*191.61000
01/05/2004 11:10:00*191.67000*191.72000*191.75999*191.67000
01/05/2004 11:15:00*191.72000*191.75000*191.77000*191.70000
01/05/2004 11:20:00*191.75000*191.72000*191.78000*191.69000
01/05/2004 11:25:00*191.72000*191.72000*191.77000*191.71001
01/05/2004 11:30:00*191.72000*191.75000*191.80000*191.71001
01/05/2004 11:35:00*191.75000*191.74001*191.78000*191.67999
01/05/2004 11:40:00*191.74001*191.71001*191.75999*191.69000
01/05/2004 11:45:00*191.71001*191.72000*191.74001*191.66000
01/05/2004 11:50:00*191.72000*191.81000*191.81000*191.67999
01/05/2004 11:55:00*191.81000*191.84000*191.87000*191.75000
01/05/2004 12:00:00*191.84000*191.81000*191.89000*191.78000
01/05/2004 12:05:00*191.81000*191.80000*191.81000*191.75999
01/05/2004 12:10:00*191.80000*191.87000*191.87000*191.80000
01/05/2004 12:15:00*191.87000*191.92000*191.92999*191.87000
01/05/2004 12:20:00*191.92000*191.99001*192.03999*191.92000
01/05/2004 12:25:00*191.99001*191.98000*192.00999*191.96001
01/05/2004 12:30:00*191.98000*191.97000*191.99001*191.92000
01/05/2004 12:35:00*191.97000*191.92999*191.98000*191.91000
01/05/2004 12:40:00*191.92999*191.91000*191.97000*191.91000
01/05/2004 12:45:00*191.91000*191.89999*191.96001*191.88000
01/05/2004 12:50:00*191.89999*191.89999*191.92000*191.88000
01/05/2004 12:55:00*191.89999*191.80000*191.89999*191.80000
01/05/2004 13:00:00*191.80000*191.74001*191.80000*191.70000
01/05/2004 13:05:00*191.74001*191.77000*191.78000*191.72000
01/05/2004 13:10:00*191.77000*191.75000*191.78999*191.75000
01/05/2004 13:15:00*191.75000*191.78999*191.81000*191.75000
01/05/2004 13:20:00*191.78999*191.72000*191.78999*191.69000
01/05/2004 13:25:00*191.72000*191.72000*191.75999*191.70000
01/05/2004 13:30:00*191.72000*191.69000*191.73000*191.66000
01/05/2004 13:35:00*191.69000*191.69000*191.72000*191.66000
01/05/2004 13:40:00*191.69000*191.71001*191.73000*191.69000
01/05/2004 13:45:00*191.71001*191.72000*191.73000*191.69000
01/05/2004 13:50:00*191.72000*191.67000*191.72000*191.66000
01/05/2004 13:55:00*191.67000*191.73000*191.77000*191.67000
01/05/2004 14:00:00*191.73000*191.73000*191.78000*191.70000
01/05/2004 14:05:00*191.73000*191.75000*191.75999*191.72000
01/05/2004 14:10:00*191.75000*191.78000*191.81000*191.75000
01/05/2004 14:15:00*191.78000*191.74001*191.80000*191.73000
01/05/2004 14:20:00*191.74001*191.75999*191.77000*191.73000
01/05/2004 14:25:00*191.75999*191.78999*191.82001*191.72000
01/05/2004 14:30:00*191.78999*191.82001*191.83000*191.75999
01/05/2004 14:35:00*191.82001*191.92999*191.94000*191.80000
01/05/2004 14:40:00*191.92999*191.91000*191.94000*191.87000
01/05/2004 14:45:00*191.91000*191.89999*191.92999*191.85001
01/05/2004 14:50:00*191.89999*191.78999*191.89999*191.78999
01/05/2004 14:55:00*191.78999*191.74001*191.81000*191.74001
01/05/2004 15:00:00*191.74001*191.66000*191.78999*191.63000
01/05/2004 15:05:00*191.66000*191.67999*191.72000*191.66000
01/05/2004 15:10:00*191.67999*191.74001*191.77000*191.67999
01/05/2004 15:15:00*191.74001*191.75999*191.78000*191.73000
01/05/2004 15:20:00*191.75999*191.69000*191.78000*191.67999
01/05/2004 15:25:00*191.69000*191.69000*191.71001*191.63000
01/05/2004 15:30:00*191.69000*191.69000*191.71001*191.61000
01/05/2004 15:35:00*191.69000*191.72000*191.72000*191.64000
01/05/2004 15:40:00*191.72000*191.70000*191.73000*191.64999
01/05/2004 15:45:00*191.70000*191.64999*191.70000*191.64999
01/05/2004 15:50:00*191.64999*191.82001*191.95000*191.64000
01/05/2004 15:55:00*191.82001*191.84000*191.88000*191.78000
01/05/2004 16:00:00*191.84000*191.85001*191.85001*191.82001
