01/02/2004 17:05:00*191.99001*192.31000*192.31000*191.98000
01/02/2004 17:10:00*192.28999*192.31000*192.38000*192.28999
01/02/2004 17:15:00*192.28999*192.25999*192.28999*192.25999
