12/31/2003 17:05:00*191.74001*191.12000*191.74001*191.12000
12/31/2003 17:10:00*191.56000*191.69000*191.74001*191.42000
12/31/2003 17:15:00*191.69000*191.69000*191.69000*191.69000
12/31/2003 17:20:00*191.69000*191.69000*191.69000*191.69000
12/31/2003 17:25:00*191.69000*191.69000*191.69000*191.69000
12/31/2003 17:30:00*190.78999*190.75999*191.69000*190.75999
12/31/2003 17:35:00*190.75999*190.75999*190.75999*190.75999
12/31/2003 17:40:00*190.75999*190.75999*190.75999*190.75999
12/31/2003 17:45:00*191.46001*191.11000*191.46001*191.11000
12/31/2003 17:50:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 17:55:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 18:00:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 18:05:00*191.23000*191.02000*191.23000*191.02000
12/31/2003 18:10:00*191.11000*191.08000*191.11000*191.08000
12/31/2003 18:15:00*191.06000*191.06000*191.06000*191.06000
12/31/2003 18:20:00*190.88000*190.61000*190.91000*190.61000
12/31/2003 18:25:00*191.36000*191.33000*191.36000*191.33000
12/31/2003 18:30:00*191.30000*191.08000*191.30000*191.08000
12/31/2003 18:35:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 18:40:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 18:45:00*191.12000*191.08000*191.12000*191.08000
12/31/2003 18:50:00*191.09000*191.06000*191.09000*191.06000
12/31/2003 18:55:00*191.11000*191.08000*191.11000*191.08000
12/31/2003 19:00:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 19:05:00*191.10001*191.07001*191.10001*191.07001
12/31/2003 19:10:00*191.11000*191.08000*191.11000*191.08000
12/31/2003 19:15:00*191.28000*191.30000*191.30000*191.08000
12/31/2003 19:20:00*191.27000*191.08000*191.27000*191.08000
12/31/2003 19:25:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 19:30:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 19:35:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 19:40:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 19:45:00*191.24001*191.08000*191.24001*191.08000
12/31/2003 19:50:00*191.24001*191.21001*191.24001*191.21001
12/31/2003 19:55:00*191.50999*191.06000*191.50999*191.06000
12/31/2003 20:00:00*191.11000*191.08000*191.11000*191.08000
12/31/2003 20:05:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 20:10:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 20:15:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 20:20:00*191.09000*191.06000*191.09000*191.06000
12/31/2003 20:25:00*191.11000*191.08000*191.11000*191.08000
12/31/2003 20:30:00*191.17999*191.52000*191.52000*191.14999
12/31/2003 20:35:00*191.49001*191.08000*191.49001*191.08000
12/31/2003 20:40:00*191.21001*191.13000*191.21001*191.13000
12/31/2003 20:45:00*191.11000*191.08000*191.11000*191.08000
12/31/2003 20:50:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 20:55:00*191.30000*191.08000*191.30000*191.08000
12/31/2003 21:00:00*191.42999*191.09000*191.42999*191.09000
12/31/2003 21:05:00*191.11000*191.03000*191.11000*191.03000
12/31/2003 21:10:00*191.03000*191.03000*191.03000*191.03000
12/31/2003 21:15:00*191.03000*191.03000*191.03000*191.03000
12/31/2003 21:20:00*191.03000*191.03000*191.03000*191.03000
12/31/2003 21:25:00*191.28000*191.08000*191.28000*191.06000
12/31/2003 21:30:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 21:35:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 21:40:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 21:45:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 21:50:00*191.09000*191.06000*191.09000*191.06000
12/31/2003 21:55:00*191.27000*191.08000*191.27000*191.08000
12/31/2003 22:00:00*191.08000*191.08000*191.08000*191.08000
12/31/2003 22:05:00*191.47000*191.30000*191.48000*191.30000
12/31/2003 22:10:00*191.61000*191.50000*191.61000*191.11000
12/31/2003 22:15:00*191.47000*191.44000*191.47000*191.44000
12/31/2003 22:20:00*191.61000*191.50999*191.61000*191.50999
12/31/2003 22:25:00*191.47000*191.48000*191.48000*191.44000
12/31/2003 22:30:00*191.30000*191.08000*191.61000*191.08000
12/31/2003 22:35:00*191.47000*191.60001*191.62000*191.28000
12/31/2003 22:40:00*191.31000*191.08000*191.31000*191.08000
12/31/2003 22:45:00*191.47000*191.42000*191.60001*191.07001
12/31/2003 22:50:00*191.11000*191.08000*191.11000*191.08000
12/31/2003 22:55:00*191.47000*191.27000*191.60001*191.27000
12/31/2003 23:00:00*191.31000*191.11000*191.49001*191.11000
12/31/2003 23:05:00*191.08000*191.08000*191.42000*191.08000
12/31/2003 23:10:00*191.31000*191.60001*191.60001*191.25999
12/31/2003 23:15:00*191.47000*191.44000*191.47000*191.44000
12/31/2003 23:20:00*191.46001*191.27000*191.46001*191.24001
12/31/2003 23:25:00*191.11000*191.39999*191.46001*191.08000
12/31/2003 23:30:00*191.42000*191.31000*191.60001*191.31000
12/31/2003 23:35:00*191.61000*191.61000*191.61000*191.61000
12/31/2003 23:40:00*191.47000*191.44000*191.47000*191.44000
12/31/2003 23:45:00*191.46001*191.11000*191.46001*191.11000
12/31/2003 23:50:00*191.08000*191.39000*191.60001*191.08000
12/31/2003 23:55:00*191.09000*191.16000*191.16000*191.09000
01/01/2004 00:00:00*191.11000*191.60001*191.60001*191.08000
01/01/2004 00:05:00*191.11000*191.28000*191.42999*191.11000
01/01/2004 00:10:00*191.25999*191.46001*191.50999*191.11000
01/01/2004 00:15:00*191.11000*191.60001*191.60001*191.11000
01/01/2004 00:20:00*191.59000*191.42999*191.59000*191.11000
01/01/2004 00:25:00*191.39999*191.22000*191.60001*191.22000
01/01/2004 00:30:00*191.47000*191.38000*191.60001*191.11000
01/01/2004 00:35:00*191.47000*191.31000*191.60001*191.31000
01/01/2004 00:40:00*191.47000*191.11000*191.47000*191.11000
01/01/2004 00:45:00*191.58000*191.52000*191.58000*191.39000
01/01/2004 00:50:00*191.60001*191.50999*191.60001*191.11000
01/01/2004 00:55:00*191.45000*191.28000*191.45000*191.28000
01/01/2004 01:00:00*191.17999*191.47000*191.47000*191.14999
01/01/2004 01:05:00*191.36000*191.57001*191.57001*191.27000
01/01/2004 01:10:00*191.31000*191.49001*191.66000*191.31000
01/01/2004 01:15:00*191.61000*191.39000*191.61000*191.39000
01/01/2004 01:20:00*191.50000*191.50999*191.61000*191.27000
01/01/2004 01:25:00*191.11000*191.13000*191.13000*191.11000
01/01/2004 01:30:00*191.31000*191.59000*191.61000*191.23000
01/01/2004 01:35:00*191.50999*191.12000*191.50999*191.08000
01/01/2004 01:40:00*191.41000*191.50999*191.50999*191.27000
01/01/2004 01:45:00*191.31000*191.28000*191.31000*191.28000
01/01/2004 01:50:00*191.66000*191.61000*191.66000*191.61000
01/01/2004 01:55:00*191.47000*191.57001*191.57001*191.44000
01/01/2004 02:00:00*191.61000*191.30000*191.61000*191.30000
01/01/2004 02:05:00*191.27000*191.57001*191.57001*191.27000
01/01/2004 02:10:00*191.61000*191.50000*191.61000*191.50000
01/01/2004 02:15:00*191.12000*191.08000*191.12000*191.08000
01/01/2004 02:20:00*191.30000*191.27000*191.30000*191.27000
01/01/2004 02:25:00*191.47000*191.61000*191.61000*191.39000
01/01/2004 02:35:00*191.47000*191.39000*191.47000*191.39000
01/01/2004 02:40:00*191.30000*191.25000*191.71001*191.25000
01/01/2004 02:45:00*191.23000*191.50999*191.50999*191.20000
01/01/2004 02:50:00*191.11000*191.28000*191.28000*191.11000
01/01/2004 02:55:00*191.11000*191.28000*191.31000*191.08000
01/01/2004 03:00:00*191.47000*191.30000*191.60001*191.30000
01/01/2004 03:05:00*191.27000*191.53999*191.60001*191.27000
01/01/2004 03:10:00*191.11000*191.23000*191.25999*191.08000
01/01/2004 03:15:00*191.31000*191.30000*191.31000*191.28000
01/01/2004 03:20:00*191.27000*191.39000*191.72000*191.08000
01/01/2004 03:30:00*191.09000*191.30000*191.30000*191.06000
01/01/2004 03:35:00*191.27000*191.50999*191.98000*191.27000
01/01/2004 03:40:00*191.31000*191.27000*191.59000*191.08000
01/01/2004 03:45:00*191.11000*191.28000*191.47000*191.08000
01/01/2004 03:50:00*191.57001*191.17999*191.57001*191.11000
01/01/2004 03:55:00*191.61000*191.58000*191.61000*191.58000
01/01/2004 04:00:00*191.28000*191.48000*191.60001*191.25000
01/01/2004 04:05:00*191.72000*191.27000*191.72000*191.25999
01/01/2004 04:10:00*191.72000*191.14999*191.72000*191.14999
01/01/2004 04:15:00*191.30000*191.61000*191.61000*191.08000
01/01/2004 04:20:00*191.58000*191.50999*191.62000*191.31000
01/01/2004 04:25:00*191.11000*191.44000*191.47000*191.11000
01/01/2004 04:30:00*191.49001*191.49001*191.61000*191.31000
01/01/2004 04:35:00*191.46001*191.21001*191.61000*191.11000
01/01/2004 04:40:00*191.11000*191.08000*191.11000*191.08000
01/01/2004 04:45:00*191.47000*191.50999*191.57001*191.08000
01/01/2004 04:50:00*191.27000*191.24001*191.27000*191.24001
01/01/2004 04:55:00*191.11000*191.11000*191.61000*191.08000
01/01/2004 05:00:00*191.56000*191.31000*191.56000*191.31000
01/01/2004 05:05:00*191.28000*191.50999*191.60001*191.28000
01/01/2004 05:10:00*191.71001*191.66000*191.71001*191.66000
01/01/2004 05:15:00*191.30000*191.09000*191.60001*191.09000
01/01/2004 05:20:00*191.11000*191.11000*191.11000*191.11000
01/01/2004 05:25:00*191.50000*191.48000*191.60001*191.28000
01/01/2004 05:30:00*191.11000*191.08000*191.11000*191.08000
01/01/2004 05:35:00*191.47000*191.27000*191.47000*191.27000
01/01/2004 05:45:00*191.72000*191.50999*191.72000*191.50999
01/01/2004 05:50:00*191.85001*191.80000*191.85001*191.80000
01/01/2004 05:55:00*191.47000*191.44000*191.47000*191.44000
01/01/2004 06:00:00*191.60001*191.50999*191.60001*191.50999
01/01/2004 06:05:00*191.47000*191.50999*191.60001*191.25000
01/01/2004 06:10:00*191.31000*191.11000*191.31000*191.11000
01/01/2004 06:15:00*191.47000*191.11000*191.60001*191.11000
01/01/2004 06:20:00*191.31000*191.27000*191.52000*191.27000
01/01/2004 06:25:00*191.24001*191.50999*191.60001*191.11000
01/01/2004 06:30:00*191.31000*191.11000*191.31000*191.11000
01/01/2004 06:35:00*191.08000*191.35001*191.47000*191.08000
01/01/2004 06:40:00*191.31000*191.25000*191.31000*191.25000
01/01/2004 06:45:00*191.30000*191.27000*191.30000*191.27000
01/01/2004 06:50:00*191.60001*191.25000*191.60001*191.25000
01/01/2004 06:55:00*191.25999*191.64999*191.64999*191.23000
01/01/2004 07:00:00*191.62000*191.25999*191.62000*191.25999
01/01/2004 07:05:00*191.23000*191.39000*191.47000*191.23000
01/01/2004 07:10:00*191.61000*191.28000*191.62000*191.28000
01/01/2004 07:15:00*191.30000*191.27000*191.30000*191.27000
01/01/2004 07:20:00*191.61000*191.25000*191.61000*191.25000
01/01/2004 07:25:00*191.47000*191.39000*191.47000*191.27000
01/01/2004 07:30:00*191.50999*191.48000*191.50999*191.48000
01/01/2004 07:35:00*191.71001*191.30000*191.71001*191.30000
01/01/2004 07:40:00*191.61000*191.44000*191.61000*191.44000
01/01/2004 07:45:00*191.42000*191.42000*191.42000*191.42000
01/01/2004 07:50:00*191.39000*191.48000*191.61000*191.39000
01/01/2004 07:55:00*191.19000*191.31000*191.47000*191.11000
01/01/2004 08:00:00*191.11000*190.91000*191.11000*190.91000
01/01/2004 08:05:00*191.30000*191.28000*191.31000*191.22000
01/01/2004 08:10:00*191.60001*191.08000*191.60001*190.92999
01/01/2004 08:15:00*191.30000*191.48000*191.60001*191.27000
01/01/2004 08:20:00*191.11000*191.08000*191.11000*191.08000
01/01/2004 08:25:00*191.47000*191.57001*191.60001*191.27000
01/01/2004 08:30:00*191.31000*191.11000*191.31000*191.11000
01/01/2004 08:35:00*191.30000*191.27000*191.71001*191.25000
01/01/2004 08:40:00*191.60001*191.25000*191.60001*191.11000
01/01/2004 08:45:00*191.11000*191.62000*191.62000*191.08000
01/01/2004 08:50:00*191.67999*191.44000*191.67999*191.11000
01/01/2004 08:55:00*191.30000*191.50999*191.60001*191.27000
01/01/2004 09:00:00*191.31000*191.44000*191.47000*190.98000
01/01/2004 09:05:00*191.30000*191.27000*191.30000*191.27000
01/01/2004 09:10:00*191.60001*191.08000*191.60001*191.08000
01/01/2004 09:15:00*191.47000*191.42000*191.60001*191.25000
01/01/2004 09:20:00*191.50000*191.27000*191.50000*191.27000
01/01/2004 09:25:00*191.11000*191.39000*191.47000*191.08000
01/01/2004 09:30:00*191.60001*191.44000*191.60001*191.08000
01/01/2004 09:35:00*191.44000*191.39000*191.44000*191.08000
01/01/2004 09:40:00*191.60001*191.44000*191.60001*191.28000
01/01/2004 09:45:00*191.23000*191.50999*191.60001*191.20000
01/01/2004 09:50:00*191.42000*191.46001*191.62000*191.28000
01/01/2004 09:55:00*191.11000*191.39000*191.49001*191.08000
01/01/2004 10:00:00*191.11000*191.57001*191.60001*191.08000
01/01/2004 10:05:00*191.30000*191.57001*191.60001*191.30000
01/01/2004 10:10:00*191.53999*191.25000*191.53999*191.25000
01/01/2004 10:15:00*191.30000*191.17999*191.47000*191.11000
01/01/2004 10:20:00*191.60001*191.44000*191.73000*191.44000
01/01/2004 10:25:00*191.60001*191.50999*191.60001*191.50999
01/01/2004 10:30:00*191.42000*191.28000*191.42000*191.28000
01/01/2004 10:35:00*191.49001*191.08000*191.49001*191.08000
01/01/2004 10:40:00*191.42000*191.62000*191.73000*191.39000
01/01/2004 10:45:00*191.31000*191.42000*191.45000*191.27000
01/01/2004 10:50:00*191.60001*191.50999*191.60001*191.50999
01/01/2004 10:55:00*191.28000*191.38000*191.47000*191.25000
01/01/2004 11:00:00*191.60001*191.07001*191.60001*191.07001
01/01/2004 11:05:00*191.28000*191.44000*191.47000*191.08000
01/01/2004 11:10:00*191.60001*191.44000*191.60001*191.11000
01/01/2004 11:15:00*191.28000*191.48000*191.61000*191.16000
01/01/2004 11:20:00*191.31000*191.25000*191.72000*191.25000
01/01/2004 11:25:00*191.47000*191.27000*191.47000*191.27000
01/01/2004 11:30:00*191.61000*191.28000*191.61000*191.11000
01/01/2004 11:35:00*191.48000*191.50999*191.61000*191.27000
01/01/2004 11:40:00*191.61000*191.44000*191.61000*191.08000
01/01/2004 11:45:00*191.28000*191.48000*191.61000*191.25000
01/01/2004 11:50:00*191.31000*191.44000*191.47000*191.19000
01/01/2004 11:55:00*191.60001*191.25000*191.60001*191.25000
01/01/2004 12:10:00*191.60001*191.46001*191.64999*191.28000
01/01/2004 12:15:00*191.31000*191.24001*191.47000*191.24001
01/01/2004 12:20:00*191.60001*191.28000*191.60001*191.28000
01/01/2004 12:25:00*191.47000*191.70000*191.73000*191.39000
01/01/2004 12:30:00*191.31000*191.44000*191.60001*191.31000
01/01/2004 12:35:00*191.30000*191.50999*191.60001*191.11000
01/01/2004 12:40:00*191.59000*191.52000*191.59000*191.52000
01/01/2004 12:45:00*191.45000*191.11000*191.60001*191.11000
01/01/2004 12:50:00*191.47000*191.28000*191.61000*191.28000
01/01/2004 12:55:00*191.27000*191.11000*191.47000*191.11000
01/01/2004 13:00:00*191.60001*191.70000*191.75999*191.31000
01/01/2004 13:05:00*191.60001*191.11000*191.64999*191.11000
01/01/2004 13:10:00*191.53000*191.35001*191.70000*191.09000
01/01/2004 13:15:00*191.39000*191.44000*191.49001*191.12000
01/01/2004 13:20:00*191.45000*191.45000*191.74001*191.44000
01/01/2004 13:25:00*191.70000*191.57001*191.78999*191.48000
01/01/2004 13:30:00*191.10001*191.11000*191.71001*191.10001
01/01/2004 13:35:00*191.67000*191.62000*191.81000*191.52000
01/01/2004 13:40:00*191.64000*191.60001*191.64000*191.56000
01/01/2004 13:45:00*191.64000*191.61000*191.78000*191.60001
01/01/2004 13:50:00*191.62000*191.70000*191.78000*191.62000
01/01/2004 13:55:00*191.71001*191.63000*191.78000*191.52000
01/01/2004 14:05:00*191.78000*191.50999*191.78000*191.46001
01/01/2004 14:10:00*191.48000*191.55000*191.66000*191.11000
01/01/2004 14:15:00*191.57001*191.50000*191.66000*191.28000
01/01/2004 14:20:00*191.14000*191.28000*191.66000*191.14000
01/01/2004 14:25:00*191.11000*191.45000*191.48000*191.11000
01/01/2004 14:30:00*191.38000*191.52000*191.64999*191.11000
01/01/2004 14:35:00*191.49001*191.64999*191.66000*191.11000
01/01/2004 14:40:00*191.20000*191.11000*191.66000*191.11000
01/01/2004 14:45:00*191.39000*191.44000*191.61000*191.35001
01/01/2004 14:50:00*191.41000*191.48000*191.48000*191.41000
01/01/2004 14:55:00*191.28000*191.42999*191.42999*191.08000
01/01/2004 15:00:00*191.55000*191.48000*191.55000*191.48000
01/01/2004 15:05:00*191.53000*191.08000*191.53000*191.08000
01/01/2004 15:10:00*191.42999*191.50000*191.53000*191.37000
01/01/2004 15:15:00*191.11000*191.11000*191.21001*191.08000
01/01/2004 15:20:00*191.08000*191.61000*191.61000*191.08000
01/01/2004 15:25:00*191.28000*191.55000*191.60001*191.24001
01/01/2004 15:30:00*191.11000*191.48000*191.58000*191.08000
01/01/2004 15:35:00*191.59000*191.53000*191.61000*191.11000
01/01/2004 15:40:00*191.50000*191.11000*191.50000*191.11000
01/01/2004 15:45:00*191.52000*191.36000*191.52000*191.36000
01/01/2004 15:50:00*191.42999*191.60001*191.69000*191.11000
01/01/2004 15:55:00*191.53999*191.53999*191.62000*191.11000
01/01/2004 16:00:00*191.39000*191.55000*191.63000*191.38000
