08/07/2003 17:05:00*192.49001*192.49001*192.50999*192.48000
08/07/2003 17:10:00*192.49001*192.50000*192.53000*192.48000
08/07/2003 17:15:00*192.50000*192.55000*192.62000*192.47000
08/07/2003 17:20:00*192.55000*192.50999*192.57001*192.47000
08/07/2003 17:25:00*192.50999*192.64999*192.67000*192.49001
08/07/2003 17:30:00*192.64999*192.55000*192.64999*192.52000
08/07/2003 17:35:00*192.55000*192.55000*192.57001*192.52000
08/07/2003 17:40:00*192.55000*192.50999*192.61000*192.49001
08/07/2003 17:45:00*192.50999*192.47000*192.58000*192.47000
08/07/2003 17:50:00*192.47000*192.50999*192.50999*192.46001
08/07/2003 17:55:00*192.50999*192.46001*192.62000*192.45000
08/07/2003 18:00:00*192.46001*192.50000*192.50000*192.39999
08/07/2003 18:05:00*192.50000*192.49001*192.53000*192.47000
08/07/2003 18:10:00*192.49001*192.50000*192.50999*192.48000
08/07/2003 18:15:00*192.50000*192.53999*192.56000*192.47000
08/07/2003 18:20:00*192.53999*192.49001*192.53999*192.47000
08/07/2003 18:25:00*192.49001*192.48000*192.49001*192.46001
08/07/2003 18:30:00*192.48000*192.49001*192.50999*192.47000
08/07/2003 18:35:00*192.49001*192.53000*192.53000*192.44000
08/07/2003 18:40:00*192.53000*192.48000*192.53000*192.44000
08/07/2003 18:45:00*192.48000*192.50999*192.50999*192.42999
08/07/2003 18:50:00*192.50999*192.50999*192.53999*192.49001
08/07/2003 18:55:00*192.50999*192.58000*192.59000*192.50000
08/07/2003 19:00:00*192.58000*192.58000*192.63000*192.56000
08/07/2003 19:05:00*192.58000*192.58000*192.59000*192.56000
08/07/2003 19:10:00*192.58000*192.58000*192.60001*192.55000
08/07/2003 19:15:00*192.58000*192.56000*192.59000*192.53999
08/07/2003 19:20:00*192.56000*192.57001*192.57001*192.53000
08/07/2003 19:25:00*192.57001*192.46001*192.61000*192.39000
08/07/2003 19:30:00*192.46001*192.50999*192.53000*192.44000
08/07/2003 19:35:00*192.50999*192.50000*192.59000*192.50000
08/07/2003 19:40:00*192.50000*192.48000*192.50999*192.46001
08/07/2003 19:45:00*192.48000*192.44000*192.48000*192.38000
08/07/2003 19:50:00*192.44000*192.44000*192.50000*192.42000
08/07/2003 19:55:00*192.44000*192.55000*192.59000*192.39999
08/07/2003 20:00:00*192.55000*192.46001*192.55000*192.45000
08/07/2003 20:05:00*192.46001*192.47000*192.53999*192.44000
08/07/2003 20:10:00*192.47000*192.39000*192.47000*192.38000
08/07/2003 20:15:00*192.39000*192.50000*192.50000*192.39000
08/07/2003 20:20:00*192.50000*192.50999*192.60001*192.48000
08/07/2003 20:25:00*192.50999*192.56000*192.58000*192.50999
08/07/2003 20:30:00*192.56000*192.52000*192.61000*192.52000
08/07/2003 20:35:00*192.52000*192.53000*192.53000*192.50000
08/07/2003 20:40:00*192.53000*192.53000*192.53999*192.50000
08/07/2003 20:45:00*192.53000*192.53999*192.56000*192.49001
08/07/2003 20:50:00*192.53999*192.56000*192.56000*192.50000
08/07/2003 20:55:00*192.56000*192.48000*192.56000*192.47000
08/07/2003 21:00:00*192.48000*192.45000*192.50000*192.42999
08/07/2003 21:05:00*192.45000*192.42000*192.45000*192.39000
08/07/2003 21:10:00*192.42000*192.44000*192.46001*192.39999
08/07/2003 21:15:00*192.44000*192.46001*192.48000*192.42000
08/07/2003 21:20:00*192.46001*192.50000*192.50000*192.42999
08/07/2003 21:25:00*192.50000*192.50000*192.56000*192.44000
08/07/2003 21:30:00*192.50000*192.50999*192.55000*192.44000
08/07/2003 21:35:00*192.50999*192.46001*192.53000*192.42000
08/07/2003 21:40:00*192.46001*192.45000*192.46001*192.42000
08/07/2003 21:45:00*192.45000*192.31000*192.45000*192.27000
08/07/2003 21:50:00*192.31000*192.37000*192.37000*192.27000
08/07/2003 21:55:00*192.37000*192.42999*192.42999*192.34000
08/07/2003 22:00:00*192.42999*192.37000*192.42999*192.36000
08/07/2003 22:05:00*192.37000*192.42999*192.44000*192.35001
08/07/2003 22:10:00*192.42999*192.41000*192.42999*192.37000
08/07/2003 22:15:00*192.41000*192.39000*192.41000*192.35001
08/07/2003 22:20:00*192.39000*192.39000*192.42000*192.36000
08/07/2003 22:25:00*192.39000*192.34000*192.39999*192.31000
08/07/2003 22:30:00*192.34000*192.35001*192.37000*192.31000
08/07/2003 22:35:00*192.35001*192.38000*192.39999*192.30000
08/07/2003 22:40:00*192.38000*192.35001*192.39999*192.28000
08/07/2003 22:45:00*192.35001*192.39999*192.41000*192.34000
08/07/2003 22:50:00*192.39999*192.42999*192.42999*192.36000
08/07/2003 22:55:00*192.42999*192.38000*192.42999*192.36000
08/07/2003 23:00:00*192.38000*192.39999*192.39999*192.32001
08/07/2003 23:05:00*192.39999*192.36000*192.39999*192.33000
08/07/2003 23:10:00*192.36000*192.36000*192.36000*192.31000
08/07/2003 23:15:00*192.36000*192.37000*192.37000*192.33000
08/07/2003 23:20:00*192.37000*192.37000*192.37000*192.33000
08/07/2003 23:25:00*192.37000*192.37000*192.38000*192.34000
08/07/2003 23:30:00*192.37000*192.35001*192.37000*192.31000
08/07/2003 23:35:00*192.35001*192.38000*192.38000*192.34000
08/07/2003 23:40:00*192.38000*192.37000*192.41000*192.37000
08/07/2003 23:45:00*192.37000*192.39000*192.39000*192.35001
08/07/2003 23:50:00*192.39000*192.39000*192.39000*192.36000
08/07/2003 23:55:00*192.39000*192.39000*192.42000*192.36000
08/08/2003 00:00:00*192.39000*192.49001*192.49001*192.37000
08/08/2003 00:05:00*192.49001*192.42999*192.49001*192.41000
08/08/2003 00:10:00*192.42999*192.39999*192.50000*192.37000
08/08/2003 00:15:00*192.39999*192.45000*192.49001*192.39999
08/08/2003 00:20:00*192.45000*192.45000*192.50000*192.42999
08/08/2003 00:25:00*192.45000*192.48000*192.53000*192.45000
08/08/2003 00:30:00*192.48000*192.50000*192.50000*192.45000
08/08/2003 00:35:00*192.50000*192.50000*192.52000*192.46001
08/08/2003 00:40:00*192.50000*192.50999*192.53000*192.46001
08/08/2003 00:45:00*192.50999*192.38000*192.50999*192.38000
08/08/2003 00:50:00*192.38000*192.39000*192.42999*192.37000
08/08/2003 00:55:00*192.39000*192.39000*192.39000*192.36000
08/08/2003 01:00:00*192.39000*192.38000*192.39999*192.33000
08/08/2003 01:05:00*192.38000*192.38000*192.41000*192.31000
08/08/2003 01:10:00*192.38000*192.36000*192.41000*192.31000
08/08/2003 01:15:00*192.36000*192.42000*192.42999*192.36000
08/08/2003 01:20:00*192.42000*192.39999*192.44000*192.38000
08/08/2003 01:25:00*192.39999*192.39999*192.42999*192.36000
08/08/2003 01:30:00*192.39999*192.42999*192.45000*192.38000
08/08/2003 01:35:00*192.42999*192.46001*192.46001*192.37000
08/08/2003 01:40:00*192.46001*192.50000*192.50000*192.42000
08/08/2003 01:45:00*192.50000*192.46001*192.53999*192.46001
08/08/2003 01:50:00*192.46001*192.32001*192.46001*192.31000
08/08/2003 01:55:00*192.32001*192.37000*192.37000*192.25999
08/08/2003 02:00:00*192.37000*192.33000*192.38000*192.31000
08/08/2003 02:05:00*192.33000*192.30000*192.35001*192.25000
08/08/2003 02:10:00*192.30000*192.31000*192.39000*192.27000
08/08/2003 02:15:00*192.31000*192.35001*192.42000*192.28000
08/08/2003 02:20:00*192.35001*192.30000*192.36000*192.27000
08/08/2003 02:25:00*192.30000*192.23000*192.33000*192.21001
08/08/2003 02:30:00*192.23000*192.38000*192.38000*192.23000
08/08/2003 02:35:00*192.38000*192.38000*192.46001*192.35001
08/08/2003 02:40:00*192.38000*192.35001*192.41000*192.33000
08/08/2003 02:45:00*192.35001*192.34000*192.37000*192.33000
08/08/2003 02:50:00*192.34000*192.38000*192.39000*192.30000
08/08/2003 02:55:00*192.38000*192.33000*192.41000*192.33000
08/08/2003 03:00:00*192.33000*192.24001*192.38000*192.12000
08/08/2003 03:05:00*192.24001*192.17999*192.28000*192.12000
08/08/2003 03:10:00*192.17999*192.16000*192.21001*192.12000
08/08/2003 03:15:00*192.16000*192.17999*192.17999*192.12000
08/08/2003 03:20:00*192.17999*192.21001*192.21001*192.12000
08/08/2003 03:25:00*192.21001*192.08000*192.21001*192.05000
08/08/2003 03:30:00*192.08000*192.00000*192.11000*192.00000
08/08/2003 03:35:00*192.00000*191.98000*192.07001*191.92999
08/08/2003 03:40:00*191.98000*191.92999*192.00999*191.86000
08/08/2003 03:45:00*191.92999*191.96001*192.02000*191.89999
08/08/2003 03:50:00*191.96001*191.81000*191.98000*191.75999
08/08/2003 03:55:00*191.81000*191.75000*191.86000*191.67000
08/08/2003 04:00:00*191.75000*191.73000*191.75999*191.69000
08/08/2003 04:05:00*191.73000*191.67999*191.75000*191.64000
08/08/2003 04:10:00*191.67999*191.58000*191.69000*191.57001
08/08/2003 04:15:00*191.58000*191.61000*191.69000*191.57001
08/08/2003 04:20:00*191.61000*191.63000*191.67000*191.61000
08/08/2003 04:25:00*191.63000*191.70000*191.70000*191.59000
08/08/2003 04:30:00*191.70000*191.64999*191.72000*191.62000
08/08/2003 04:35:00*191.64999*191.67999*191.74001*191.64999
08/08/2003 04:40:00*191.67999*191.69000*191.71001*191.66000
08/08/2003 04:45:00*191.69000*191.70000*191.71001*191.64999
08/08/2003 04:50:00*191.70000*191.52000*191.71001*191.50000
08/08/2003 04:55:00*191.52000*191.55000*191.62000*191.48000
08/08/2003 05:00:00*191.55000*191.53999*191.63000*191.52000
08/08/2003 05:05:00*191.53999*191.56000*191.56000*191.49001
08/08/2003 05:10:00*191.56000*191.44000*191.63000*191.37000
08/08/2003 05:15:00*191.44000*191.62000*191.62000*191.44000
08/08/2003 05:20:00*191.62000*191.66000*191.70000*191.60001
08/08/2003 05:25:00*191.66000*191.61000*191.73000*191.61000
08/08/2003 05:30:00*191.61000*191.61000*191.70000*191.61000
08/08/2003 05:35:00*191.61000*191.80000*191.80000*191.60001
08/08/2003 05:40:00*191.80000*191.67000*191.80000*191.66000
08/08/2003 05:45:00*191.67000*191.61000*191.71001*191.61000
08/08/2003 05:50:00*191.61000*191.60001*191.61000*191.55000
08/08/2003 05:55:00*191.60001*191.64999*191.66000*191.60001
08/08/2003 06:00:00*191.64999*191.69000*191.70000*191.64999
08/08/2003 06:05:00*191.69000*191.67000*191.71001*191.64999
08/08/2003 06:10:00*191.67000*191.81000*191.84000*191.67000
08/08/2003 06:15:00*191.81000*191.83000*191.89000*191.78999
08/08/2003 06:20:00*191.83000*191.83000*191.84000*191.78000
08/08/2003 06:25:00*191.83000*191.81000*191.88000*191.81000
08/08/2003 06:30:00*191.81000*191.88000*191.94000*191.81000
08/08/2003 06:35:00*191.88000*191.88000*191.92000*191.85001
08/08/2003 06:40:00*191.88000*191.83000*191.89999*191.78999
08/08/2003 06:45:00*191.83000*191.78000*191.89999*191.78000
08/08/2003 06:50:00*191.78000*191.80000*191.81000*191.74001
08/08/2003 06:55:00*191.80000*191.80000*191.81000*191.75000
08/08/2003 07:00:00*191.80000*191.82001*191.87000*191.78999
08/08/2003 07:05:00*191.82001*191.66000*191.85001*191.64999
08/08/2003 07:10:00*191.66000*191.63000*191.70000*191.61000
08/08/2003 07:15:00*191.63000*191.61000*191.66000*191.58000
08/08/2003 07:20:00*191.61000*191.78000*191.78999*191.60001
08/08/2003 07:25:00*191.78000*191.89999*191.92000*191.78000
08/08/2003 07:30:00*191.89999*191.80000*191.89999*191.75999
08/08/2003 07:35:00*191.80000*191.89000*191.91000*191.77000
08/08/2003 07:40:00*191.89000*191.86000*191.91000*191.78000
08/08/2003 07:45:00*191.86000*191.89000*191.92999*191.82001
08/08/2003 07:50:00*191.89000*191.78999*191.92000*191.78999
08/08/2003 07:55:00*191.78999*191.78000*191.83000*191.72000
08/08/2003 08:00:00*191.78000*191.84000*191.84000*191.78000
08/08/2003 08:05:00*191.84000*191.85001*191.85001*191.74001
08/08/2003 08:10:00*191.85001*191.64999*191.88000*191.64999
08/08/2003 08:15:00*191.64999*191.71001*191.75000*191.63000
08/08/2003 08:20:00*191.71001*191.64999*191.78000*191.62000
08/08/2003 08:25:00*191.64999*191.62000*191.66000*191.53000
08/08/2003 08:30:00*191.62000*191.78000*191.78000*191.56000
08/08/2003 08:35:00*191.78000*191.73000*191.84000*191.71001
08/08/2003 08:40:00*191.73000*191.80000*191.80000*191.67999
08/08/2003 08:45:00*191.80000*191.75000*191.81000*191.67999
08/08/2003 08:50:00*191.75000*191.73000*191.75999*191.67999
08/08/2003 08:55:00*191.73000*191.67999*191.78000*191.66000
08/08/2003 09:00:00*191.67999*191.62000*191.73000*191.59000
08/08/2003 09:05:00*191.62000*191.64999*191.67999*191.59000
08/08/2003 09:10:00*191.64999*191.67999*191.74001*191.64000
08/08/2003 09:15:00*191.67999*191.73000*191.74001*191.59000
08/08/2003 09:20:00*191.73000*191.69000*191.75000*191.64999
08/08/2003 09:25:00*191.69000*191.59000*191.69000*191.59000
08/08/2003 09:30:00*191.59000*191.58000*191.63000*191.53999
08/08/2003 09:35:00*191.58000*191.67000*191.69000*191.53999
08/08/2003 09:40:00*191.67000*191.72000*191.78000*191.67000
08/08/2003 09:45:00*191.72000*191.62000*191.74001*191.62000
08/08/2003 09:50:00*191.62000*191.66000*191.71001*191.60001
08/08/2003 09:55:00*191.66000*191.75999*191.75999*191.60001
08/08/2003 10:00:00*191.75999*191.67999*191.75999*191.60001
08/08/2003 10:05:00*191.67999*191.78000*191.78000*191.64000
08/08/2003 10:10:00*191.78000*191.87000*191.92000*191.75000
08/08/2003 10:15:00*191.87000*191.88000*191.92999*191.85001
08/08/2003 10:20:00*191.88000*191.87000*191.95000*191.87000
08/08/2003 10:25:00*191.87000*191.74001*191.87000*191.69000
08/08/2003 10:30:00*191.74001*191.58000*191.74001*191.50999
08/08/2003 10:35:00*191.58000*191.50999*191.64999*191.50999
08/08/2003 10:40:00*191.50999*191.44000*191.57001*191.41000
08/08/2003 10:45:00*191.44000*191.56000*191.61000*191.44000
08/08/2003 10:50:00*191.56000*191.46001*191.56000*191.41000
08/08/2003 10:55:00*191.46001*191.57001*191.61000*191.38000
08/08/2003 11:00:00*191.57001*191.48000*191.64999*191.42000
08/08/2003 11:05:00*191.48000*191.46001*191.52000*191.42999
08/08/2003 11:10:00*191.46001*191.32001*191.53000*191.28000
08/08/2003 11:15:00*191.32001*191.33000*191.34000*191.25000
08/08/2003 11:20:00*191.33000*191.28999*191.39000*191.19000
08/08/2003 11:25:00*191.28999*191.24001*191.31000*191.24001
08/08/2003 11:30:00*191.24001*191.17000*191.24001*191.14999
08/08/2003 11:35:00*191.17000*191.30000*191.30000*191.17000
08/08/2003 11:40:00*191.30000*191.30000*191.37000*191.28999
08/08/2003 11:45:00*191.30000*191.23000*191.32001*191.20000
08/08/2003 11:50:00*191.23000*191.28000*191.34000*191.23000
08/08/2003 11:55:00*191.28000*191.39000*191.42000*191.28000
08/08/2003 12:00:00*191.39000*191.41000*191.42000*191.33000
08/08/2003 12:05:00*191.41000*191.39999*191.44000*191.38000
08/08/2003 12:10:00*191.39999*191.35001*191.44000*191.35001
08/08/2003 12:15:00*191.35001*191.42000*191.47000*191.28000
08/08/2003 12:20:00*191.42000*191.38000*191.44000*191.36000
08/08/2003 12:25:00*191.38000*191.34000*191.38000*191.24001
08/08/2003 12:30:00*191.34000*191.37000*191.37000*191.32001
08/08/2003 12:35:00*191.37000*191.34000*191.42000*191.34000
08/08/2003 12:40:00*191.34000*191.32001*191.39000*191.28999
08/08/2003 12:45:00*191.32001*191.25999*191.33000*191.20000
08/08/2003 12:50:00*191.25999*191.35001*191.46001*191.25999
08/08/2003 12:55:00*191.35001*191.34000*191.39999*191.28999
08/08/2003 13:00:00*191.34000*191.36000*191.38000*191.25999
08/08/2003 13:05:00*191.36000*191.38000*191.42999*191.36000
08/08/2003 13:10:00*191.38000*191.44000*191.48000*191.36000
08/08/2003 13:15:00*191.44000*191.49001*191.50999*191.41000
08/08/2003 13:20:00*191.49001*191.45000*191.50999*191.45000
08/08/2003 13:25:00*191.45000*191.48000*191.52000*191.44000
08/08/2003 13:30:00*191.48000*191.45000*191.52000*191.42999
08/08/2003 13:35:00*191.45000*191.34000*191.46001*191.34000
08/08/2003 13:40:00*191.34000*191.33000*191.37000*191.30000
08/08/2003 13:45:00*191.33000*191.33000*191.36000*191.30000
08/08/2003 13:50:00*191.33000*191.09000*191.38000*191.08000
08/08/2003 13:55:00*191.09000*191.14999*191.20000*191.09000
08/08/2003 14:00:00*191.14999*191.12000*191.17000*191.12000
08/08/2003 14:05:00*191.12000*191.19000*191.21001*191.12000
08/08/2003 14:10:00*191.19000*191.19000*191.21001*191.17000
08/08/2003 14:15:00*191.19000*191.14000*191.21001*191.11000
08/08/2003 14:20:00*191.14000*191.13000*191.17000*191.12000
08/08/2003 14:25:00*191.13000*191.17999*191.22000*191.13000
08/08/2003 14:30:00*191.17999*191.25999*191.31000*191.17999
08/08/2003 14:35:00*191.25999*191.22000*191.27000*191.21001
08/08/2003 14:40:00*191.22000*191.28000*191.28000*191.20000
08/08/2003 14:45:00*191.28000*191.06000*191.30000*191.06000
08/08/2003 14:50:00*191.06000*190.97000*191.10001*190.92999
08/08/2003 14:55:00*190.97000*190.87000*190.99001*190.85001
08/08/2003 15:00:00*190.87000*190.88000*190.94000*190.85001
08/08/2003 15:05:00*190.88000*190.82001*190.89000*190.80000
08/08/2003 15:10:00*190.82001*190.81000*190.85001*190.78000
08/08/2003 15:15:00*190.81000*190.82001*190.87000*190.80000
08/08/2003 15:20:00*190.82001*190.83000*190.85001*190.78999
08/08/2003 15:25:00*190.83000*190.86000*190.89000*190.81000
08/08/2003 15:30:00*190.86000*190.78999*190.88000*190.77000
08/08/2003 15:35:00*190.78999*190.63000*190.83000*190.58000
08/08/2003 15:40:00*190.63000*190.69000*190.71001*190.57001
08/08/2003 15:45:00*190.69000*190.69000*190.73000*190.64999
08/08/2003 15:50:00*190.69000*190.71001*190.75000*190.64999
08/08/2003 15:55:00*190.71001*190.70000*190.73000*190.64999
08/08/2003 16:00:00*190.75999*190.81000*190.83000*190.67000
08/08/2003 16:05:00*190.74001*190.89000*190.89999*190.74001
08/08/2003 16:10:00*190.89000*190.89000*190.96001*190.83000
08/08/2003 16:15:00*190.89000*190.83000*190.91000*190.81000
08/08/2003 16:20:00*190.84000*190.82001*190.88000*190.74001
08/08/2003 16:25:00*190.84000*190.82001*190.92999*190.72000
08/08/2003 16:30:00*190.86000*190.78000*190.89000*190.69000
08/08/2003 16:35:00*190.61000*190.75999*190.97000*190.61000
08/08/2003 16:40:00*190.74001*190.84000*190.88000*190.73000
08/08/2003 16:45:00*190.84000*190.89999*190.95000*190.75999
08/08/2003 16:50:00*190.95000*190.89999*190.96001*190.84000
08/08/2003 16:55:00*190.91000*190.89000*190.99001*190.86000
08/08/2003 17:00:00*190.86000*190.86000*190.92999*190.81000
