08/04/2003 17:05:00*193.83000*193.88000*193.88000*193.80000
08/04/2003 17:10:00*193.88000*193.84000*193.88000*193.82001
08/04/2003 17:15:00*193.84000*193.86000*193.86000*193.82001
08/04/2003 17:20:00*193.86000*193.81000*193.86000*193.81000
08/04/2003 17:25:00*193.81000*193.83000*193.83000*193.80000
08/04/2003 17:30:00*193.83000*193.82001*193.85001*193.82001
08/04/2003 17:35:00*193.82001*193.87000*193.88000*193.80000
08/04/2003 17:40:00*193.87000*193.85001*193.87000*193.84000
08/04/2003 17:45:00*193.85001*193.87000*193.87000*193.82001
08/04/2003 17:50:00*193.87000*193.84000*193.87000*193.82001
08/04/2003 17:55:00*193.84000*193.87000*193.89000*193.84000
08/04/2003 18:00:00*193.87000*193.86000*193.89000*193.86000
08/04/2003 18:05:00*193.86000*193.86000*193.88000*193.84000
08/04/2003 18:10:00*193.86000*193.84000*193.86000*193.84000
08/04/2003 18:15:00*193.84000*193.84000*193.86000*193.83000
08/04/2003 18:20:00*193.84000*193.84000*193.84000*193.83000
08/04/2003 18:25:00*193.84000*193.81000*193.84000*193.78999
08/04/2003 18:30:00*193.81000*193.81000*193.82001*193.78000
08/04/2003 18:35:00*193.81000*193.81000*193.82001*193.78999
08/04/2003 18:40:00*193.81000*193.83000*193.86000*193.78999
08/04/2003 18:45:00*193.83000*193.83000*193.83000*193.81000
08/04/2003 18:50:00*193.83000*193.83000*193.83000*193.81000
08/04/2003 18:55:00*193.83000*193.84000*193.84000*193.81000
08/04/2003 19:00:00*193.84000*193.83000*193.89000*193.83000
08/04/2003 19:05:00*193.83000*193.81000*193.86000*193.81000
08/04/2003 19:10:00*193.81000*193.84000*193.86000*193.81000
08/04/2003 19:15:00*193.84000*193.78999*193.85001*193.75999
08/04/2003 19:20:00*193.78999*193.75999*193.78999*193.74001
08/04/2003 19:25:00*193.75999*193.80000*193.81000*193.75999
08/04/2003 19:30:00*193.80000*193.89000*193.91000*193.78000
08/04/2003 19:35:00*193.89000*193.86000*193.92000*193.86000
08/04/2003 19:40:00*193.86000*193.75999*193.87000*193.74001
08/04/2003 19:45:00*193.75999*193.75999*193.78000*193.74001
08/04/2003 19:50:00*193.75999*193.80000*193.83000*193.75000
08/04/2003 19:55:00*193.80000*193.74001*193.81000*193.69000
08/04/2003 20:00:00*193.74001*193.73000*193.75999*193.71001
08/04/2003 20:05:00*193.73000*193.82001*193.82001*193.73000
08/04/2003 20:10:00*193.82001*193.85001*193.85001*193.78999
08/04/2003 20:15:00*193.85001*193.88000*193.88000*193.81000
08/04/2003 20:20:00*193.88000*193.83000*193.89000*193.77000
08/04/2003 20:25:00*193.83000*193.83000*193.83000*193.80000
08/04/2003 20:30:00*193.83000*193.85001*193.88000*193.81000
08/04/2003 20:35:00*193.85001*193.88000*193.89999*193.81000
08/04/2003 20:40:00*193.88000*193.89999*193.92000*193.86000
08/04/2003 20:45:00*193.89999*193.91000*193.94000*193.82001
08/04/2003 20:50:00*193.91000*193.84000*193.92000*193.84000
08/04/2003 20:55:00*193.84000*193.88000*193.88000*193.80000
08/04/2003 21:00:00*193.88000*193.89999*193.91000*193.88000
08/04/2003 21:05:00*193.89999*194.00999*194.00999*193.85001
08/04/2003 21:10:00*194.00999*194.00000*194.05000*193.94000
08/04/2003 21:15:00*194.00000*193.96001*194.00000*193.89000
08/04/2003 21:20:00*193.96001*193.99001*194.07001*193.94000
08/04/2003 21:25:00*193.99001*193.89999*194.00000*193.89000
08/04/2003 21:30:00*193.89999*193.87000*193.89999*193.86000
08/04/2003 21:35:00*193.87000*193.92000*193.92000*193.86000
08/04/2003 21:40:00*193.92000*193.89999*193.92000*193.85001
08/04/2003 21:45:00*193.89999*193.92999*193.95000*193.87000
08/04/2003 21:50:00*193.92999*193.92999*193.97000*193.91000
08/04/2003 21:55:00*193.92999*193.89999*193.96001*193.88000
08/04/2003 22:00:00*193.89999*193.86000*193.89999*193.86000
08/04/2003 22:05:00*193.86000*193.86000*193.89000*193.78000
08/04/2003 22:10:00*193.86000*193.85001*193.89000*193.83000
08/04/2003 22:15:00*193.85001*193.82001*193.85001*193.75999
08/04/2003 22:20:00*193.82001*193.84000*193.84000*193.80000
08/04/2003 22:25:00*193.84000*193.78999*193.84000*193.77000
08/04/2003 22:30:00*193.78999*193.78000*193.82001*193.78000
08/04/2003 22:35:00*193.78000*193.75000*193.78999*193.72000
08/04/2003 22:40:00*193.75000*193.70000*193.75999*193.67999
08/04/2003 22:45:00*193.70000*193.67999*193.72000*193.64999
08/04/2003 22:50:00*193.67999*193.73000*193.73000*193.66000
08/04/2003 22:55:00*193.73000*193.72000*193.73000*193.71001
08/04/2003 23:00:00*193.72000*193.74001*193.78000*193.71001
08/04/2003 23:05:00*193.74001*193.72000*193.74001*193.71001
08/04/2003 23:10:00*193.72000*193.72000*193.75999*193.72000
08/04/2003 23:15:00*193.72000*193.67999*193.72000*193.64999
08/04/2003 23:20:00*193.67999*193.70000*193.70000*193.67000
08/04/2003 23:25:00*193.70000*193.64000*193.70000*193.63000
08/04/2003 23:30:00*193.64000*193.66000*193.66000*193.63000
08/04/2003 23:35:00*193.66000*193.62000*193.67999*193.57001
08/04/2003 23:40:00*193.62000*193.63000*193.64000*193.55000
08/04/2003 23:45:00*193.63000*193.70000*193.70000*193.61000
08/04/2003 23:50:00*193.70000*193.69000*193.70000*193.62000
08/04/2003 23:55:00*193.69000*193.67999*193.69000*193.64000
08/05/2003 00:00:00*193.67999*193.61000*193.73000*193.56000
08/05/2003 00:05:00*193.61000*193.67000*193.67000*193.59000
08/05/2003 00:10:00*193.67000*193.70000*193.72000*193.64000
08/05/2003 00:15:00*193.70000*193.70000*193.74001*193.67000
08/05/2003 00:20:00*193.70000*193.62000*193.70000*193.62000
08/05/2003 00:25:00*193.62000*193.61000*193.64000*193.59000
08/05/2003 00:30:00*193.61000*193.66000*193.66000*193.53999
08/05/2003 00:35:00*193.66000*193.78999*193.78999*193.63000
08/05/2003 00:40:00*193.78999*193.80000*193.82001*193.75000
08/05/2003 00:45:00*193.80000*193.81000*193.87000*193.78000
08/05/2003 00:50:00*193.81000*193.82001*193.87000*193.78999
08/05/2003 00:55:00*193.82001*193.84000*193.84000*193.80000
08/05/2003 01:00:00*193.84000*193.83000*193.87000*193.81000
08/05/2003 01:05:00*193.83000*193.82001*193.86000*193.78999
08/05/2003 01:10:00*193.82001*193.84000*193.86000*193.80000
08/05/2003 01:15:00*193.84000*193.84000*193.84000*193.80000
08/05/2003 01:20:00*193.84000*193.86000*193.88000*193.83000
08/05/2003 01:25:00*193.86000*193.86000*193.89000*193.84000
08/05/2003 01:30:00*193.86000*193.87000*193.92999*193.84000
08/05/2003 01:35:00*193.87000*193.86000*193.92999*193.83000
08/05/2003 01:40:00*193.86000*193.86000*193.88000*193.84000
08/05/2003 01:45:00*193.86000*193.89999*193.89999*193.78999
08/05/2003 01:50:00*193.89999*193.94000*193.95000*193.83000
08/05/2003 01:55:00*193.94000*194.02000*194.02000*193.92000
08/05/2003 02:00:00*194.02000*194.02000*194.08000*193.99001
08/05/2003 02:05:00*194.02000*194.12000*194.12000*194.00000
08/05/2003 02:10:00*194.12000*194.09000*194.17000*194.07001
08/05/2003 02:15:00*194.09000*194.00999*194.09000*194.00000
08/05/2003 02:20:00*194.00999*193.98000*194.03000*193.94000
08/05/2003 02:25:00*193.98000*194.02000*194.03000*193.97000
08/05/2003 02:30:00*194.02000*194.07001*194.09000*193.98000
08/05/2003 02:35:00*194.07001*194.06000*194.07001*194.00999
08/05/2003 02:40:00*194.06000*194.00999*194.08000*194.00000
08/05/2003 02:45:00*194.00999*194.07001*194.10001*193.98000
08/05/2003 02:50:00*194.07001*194.23000*194.24001*194.00999
08/05/2003 02:55:00*194.23000*194.25999*194.30000*194.19000
08/05/2003 03:00:00*194.25999*194.31000*194.42999*194.25999
08/05/2003 03:05:00*194.31000*194.25999*194.34000*194.22000
08/05/2003 03:10:00*194.25999*194.21001*194.28999*194.16000
08/05/2003 03:15:00*194.21001*194.13000*194.24001*194.10001
08/05/2003 03:20:00*194.13000*194.10001*194.17999*194.06000
08/05/2003 03:25:00*194.10001*194.11000*194.13000*194.07001
08/05/2003 03:30:00*194.11000*194.08000*194.12000*194.06000
08/05/2003 03:35:00*194.08000*194.16000*194.16000*194.00999
08/05/2003 03:40:00*194.16000*194.12000*194.23000*194.11000
08/05/2003 03:45:00*194.12000*194.16000*194.19000*194.07001
08/05/2003 03:50:00*194.16000*194.19000*194.28999*194.13000
08/05/2003 03:55:00*194.19000*194.32001*194.32001*194.14999
08/05/2003 04:00:00*194.32001*194.25999*194.39000*194.24001
08/05/2003 04:05:00*194.25999*194.27000*194.30000*194.20000
08/05/2003 04:10:00*194.27000*194.17000*194.28999*194.14999
08/05/2003 04:15:00*194.17000*194.21001*194.21001*194.13000
08/05/2003 04:20:00*194.21001*194.28000*194.28999*194.19000
08/05/2003 04:25:00*194.28000*194.19000*194.28000*194.13000
08/05/2003 04:30:00*194.19000*194.30000*194.41000*194.19000
08/05/2003 04:35:00*194.30000*194.27000*194.36000*194.24001
08/05/2003 04:40:00*194.27000*194.36000*194.38000*194.27000
08/05/2003 04:45:00*194.36000*194.33000*194.37000*194.31000
08/05/2003 04:50:00*194.33000*194.30000*194.34000*194.27000
08/05/2003 04:55:00*194.30000*194.25999*194.30000*194.25000
08/05/2003 05:00:00*194.25999*194.20000*194.28000*194.11000
08/05/2003 05:05:00*194.20000*194.08000*194.20000*194.03999
08/05/2003 05:10:00*194.08000*194.03000*194.13000*194.02000
08/05/2003 05:15:00*194.03000*194.10001*194.13000*194.03000
08/05/2003 05:20:00*194.10001*194.03999*194.10001*194.00999
08/05/2003 05:25:00*194.03999*193.96001*194.03999*193.96001
08/05/2003 05:30:00*193.96001*193.91000*193.96001*193.85001
08/05/2003 05:35:00*193.91000*193.95000*194.05000*193.91000
08/05/2003 05:40:00*193.95000*194.00999*194.00999*193.92999
08/05/2003 05:45:00*194.00999*194.00999*194.05000*193.98000
08/05/2003 05:50:00*194.00999*194.00999*194.02000*193.92000
08/05/2003 05:55:00*194.00999*194.00999*194.05000*193.98000
08/05/2003 06:00:00*194.00999*194.06000*194.10001*194.00999
08/05/2003 06:05:00*194.06000*194.03999*194.09000*194.00999
08/05/2003 06:10:00*194.03999*194.07001*194.09000*194.03000
08/05/2003 06:15:00*194.07001*194.06000*194.07001*193.99001
08/05/2003 06:20:00*194.06000*194.08000*194.13000*194.02000
08/05/2003 06:25:00*194.08000*194.11000*194.14999*194.03000
08/05/2003 06:30:00*194.11000*194.17000*194.19000*194.09000
08/05/2003 06:35:00*194.17000*194.11000*194.34000*194.11000
08/05/2003 06:40:00*194.11000*194.14999*194.19000*194.10001
08/05/2003 06:45:00*194.14999*194.13000*194.14999*194.07001
08/05/2003 06:50:00*194.13000*194.10001*194.17999*194.10001
08/05/2003 06:55:00*194.10001*194.03000*194.16000*194.00999
08/05/2003 07:00:00*194.03000*194.10001*194.17000*194.03000
08/05/2003 07:05:00*194.10001*194.00000*194.17999*193.94000
08/05/2003 07:10:00*194.00000*193.96001*194.05000*193.89000
08/05/2003 07:15:00*193.96001*193.97000*194.03000*193.92000
08/05/2003 07:20:00*193.97000*194.03999*194.12000*193.96001
08/05/2003 07:25:00*194.03999*194.06000*194.09000*193.99001
08/05/2003 07:30:00*194.06000*193.94000*194.07001*193.92000
08/05/2003 07:35:00*193.94000*193.88000*193.95000*193.84000
08/05/2003 07:40:00*193.88000*193.82001*193.88000*193.74001
08/05/2003 07:45:00*193.82001*193.88000*193.91000*193.82001
08/05/2003 07:50:00*193.88000*193.87000*193.92999*193.82001
08/05/2003 07:55:00*193.87000*193.89999*193.96001*193.87000
08/05/2003 08:00:00*193.89999*193.89999*194.02000*193.89000
08/05/2003 08:05:00*193.89999*193.89000*193.95000*193.86000
08/05/2003 08:10:00*193.89000*193.74001*193.89000*193.74001
08/05/2003 08:15:00*193.74001*193.74001*193.78999*193.64999
08/05/2003 08:20:00*193.74001*193.72000*193.80000*193.71001
08/05/2003 08:25:00*193.72000*193.72000*193.78000*193.71001
08/05/2003 08:30:00*193.72000*193.75999*193.77000*193.70000
08/05/2003 08:35:00*193.75999*193.69000*193.80000*193.69000
08/05/2003 08:40:00*193.69000*193.60001*193.75999*193.57001
08/05/2003 08:45:00*193.60001*193.59000*193.62000*193.52000
08/05/2003 08:50:00*193.59000*193.67999*193.67999*193.59000
08/05/2003 08:55:00*193.67999*193.61000*193.72000*193.60001
08/05/2003 09:00:00*193.61000*193.70000*193.72000*193.56000
08/05/2003 09:05:00*193.70000*193.67000*193.73000*193.67000
08/05/2003 09:10:00*193.67000*193.63000*193.69000*193.60001
08/05/2003 09:15:00*193.63000*193.57001*193.64999*193.50999
08/05/2003 09:20:00*193.57001*193.57001*193.58000*193.50999
08/05/2003 09:25:00*193.57001*193.57001*193.62000*193.56000
08/05/2003 09:30:00*193.57001*193.61000*193.63000*193.55000
08/05/2003 09:35:00*193.61000*193.64000*193.70000*193.61000
08/05/2003 09:40:00*193.64000*193.60001*193.64999*193.57001
08/05/2003 09:45:00*193.60001*193.56000*193.64999*193.56000
08/05/2003 09:50:00*193.56000*193.39999*193.58000*193.35001
08/05/2003 09:55:00*193.39999*193.49001*193.52000*193.39000
08/05/2003 10:00:00*193.42999*193.61000*193.62000*193.42000
08/05/2003 10:05:00*193.64999*193.42000*193.75999*193.33000
08/05/2003 10:10:00*193.44000*193.50999*193.62000*193.36000
08/05/2003 10:15:00*193.57001*193.45000*193.57001*193.17999
08/05/2003 10:20:00*193.37000*193.28999*193.42999*193.16000
08/05/2003 10:25:00*193.39000*193.13000*193.42000*192.94000
08/05/2003 10:30:00*193.12000*193.28999*193.30000*193.06000
08/05/2003 10:35:00*193.38000*193.10001*193.38000*192.99001
08/05/2003 10:40:00*193.10001*193.10001*193.14999*193.02000
08/05/2003 10:45:00*193.10001*192.89000*193.10001*192.86000
08/05/2003 10:50:00*192.89000*192.94000*193.00000*192.88000
08/05/2003 10:55:00*192.94000*192.78000*192.99001*192.78000
08/05/2003 11:00:00*192.78000*192.72000*192.78000*192.59000
08/05/2003 11:05:00*192.72000*192.72000*192.75999*192.62000
08/05/2003 11:10:00*192.72000*192.74001*192.77000*192.64000
08/05/2003 11:15:00*192.74001*192.77000*192.82001*192.70000
08/05/2003 11:20:00*192.77000*192.80000*192.86000*192.77000
08/05/2003 11:25:00*192.80000*192.74001*192.86000*192.72000
08/05/2003 11:30:00*192.74001*192.72000*192.77000*192.67999
08/05/2003 11:35:00*192.72000*192.66000*192.73000*192.62000
08/05/2003 11:40:00*192.66000*192.80000*192.81000*192.64000
08/05/2003 11:45:00*192.80000*192.81000*192.88000*192.73000
08/05/2003 11:50:00*192.81000*192.89000*192.92000*192.77000
08/05/2003 11:55:00*192.89000*192.84000*192.89999*192.75999
08/05/2003 12:00:00*192.84000*192.92000*192.96001*192.82001
08/05/2003 12:05:00*192.92000*192.98000*192.98000*192.89999
08/05/2003 12:10:00*192.98000*192.77000*192.98000*192.77000
08/05/2003 12:15:00*192.77000*192.78000*192.80000*192.70000
08/05/2003 12:20:00*192.78000*192.58000*192.78999*192.56000
08/05/2003 12:25:00*192.58000*192.55000*192.62000*192.53000
08/05/2003 12:30:00*192.55000*192.33000*192.56000*192.31000
08/05/2003 12:35:00*192.33000*192.34000*192.36000*192.30000
08/05/2003 12:40:00*192.34000*191.99001*192.36000*191.99001
08/05/2003 12:45:00*191.99001*192.12000*192.12000*191.99001
08/05/2003 12:50:00*192.12000*192.11000*192.13000*192.06000
08/05/2003 12:55:00*192.11000*192.03999*192.13000*191.99001
08/05/2003 13:00:00*192.03999*192.07001*192.12000*192.02000
08/05/2003 13:05:00*192.07001*192.13000*192.14000*192.05000
08/05/2003 13:10:00*192.13000*192.14999*192.17999*192.09000
08/05/2003 13:15:00*192.14999*192.25000*192.25000*192.14000
08/05/2003 13:20:00*192.25000*192.34000*192.34000*192.22000
08/05/2003 13:25:00*192.34000*192.44000*192.44000*192.33000
08/05/2003 13:30:00*192.44000*192.52000*192.59000*192.37000
08/05/2003 13:35:00*192.52000*192.59000*192.59000*192.52000
08/05/2003 13:40:00*192.59000*192.58000*192.59000*192.53000
08/05/2003 13:45:00*192.58000*192.67999*192.74001*192.56000
08/05/2003 13:50:00*192.67999*192.63000*192.75000*192.60001
08/05/2003 13:55:00*192.63000*192.75000*192.77000*192.62000
08/05/2003 14:00:00*192.75000*192.91000*192.98000*192.73000
08/05/2003 14:05:00*192.91000*192.78999*192.95000*192.78000
08/05/2003 14:10:00*192.78999*192.78000*192.86000*192.77000
08/05/2003 14:15:00*192.78000*192.80000*192.83000*192.75000
08/05/2003 14:20:00*192.80000*192.89000*192.94000*192.80000
08/05/2003 14:25:00*192.89000*192.86000*192.89999*192.82001
08/05/2003 14:30:00*192.86000*192.88000*192.91000*192.83000
08/05/2003 14:35:00*192.88000*192.85001*192.89000*192.84000
08/05/2003 14:40:00*192.85001*192.82001*192.89999*192.81000
08/05/2003 14:45:00*192.82001*192.87000*192.87000*192.78000
08/05/2003 14:50:00*192.87000*192.94000*192.96001*192.83000
08/05/2003 14:55:00*192.94000*192.92999*192.99001*192.88000
08/05/2003 15:00:00*192.92999*193.05000*193.06000*192.92999
08/05/2003 15:05:00*193.05000*192.99001*193.14999*192.97000
08/05/2003 15:10:00*192.99001*192.95000*193.02000*192.92000
08/05/2003 15:15:00*192.95000*192.89000*192.96001*192.85001
08/05/2003 15:20:00*192.89000*192.87000*192.89000*192.83000
08/05/2003 15:25:00*192.87000*192.87000*192.89000*192.85001
08/05/2003 15:30:00*192.87000*192.89999*192.94000*192.81000
08/05/2003 15:35:00*192.89999*193.12000*193.19000*192.85001
08/05/2003 15:40:00*193.12000*193.20000*193.25000*193.11000
08/05/2003 15:45:00*193.20000*193.14999*193.21001*193.08000
08/05/2003 15:50:00*193.14999*193.16000*193.21001*193.13000
08/05/2003 15:55:00*193.16000*193.25999*193.27000*193.14999
08/05/2003 16:00:00*193.25999*193.28999*193.28999*193.24001
08/05/2003 16:05:00*193.28999*193.23000*193.28999*193.23000
08/05/2003 16:10:00*193.23000*193.37000*193.37000*193.21001
08/05/2003 16:15:00*193.37000*193.30000*193.47000*193.28999
08/05/2003 16:20:00*193.30000*193.42000*193.45000*193.28000
08/05/2003 16:25:00*193.42000*193.62000*193.62000*193.42000
08/05/2003 16:30:00*193.62000*193.53000*193.64999*193.50999
08/05/2003 16:35:00*193.53000*193.52000*193.55000*193.50000
08/05/2003 16:40:00*193.52000*193.53000*193.60001*193.49001
08/05/2003 16:45:00*193.53000*193.55000*193.57001*193.49001
08/05/2003 16:50:00*193.55000*193.56000*193.56000*193.50999
08/05/2003 16:55:00*193.56000*193.59000*193.60001*193.50999
08/05/2003 17:00:00*193.59000*193.56000*193.61000*193.55000
