08/01/2003 17:05:00*193.53999*193.57001*193.67999*193.28999
08/01/2003 17:10:00*193.50999*193.69000*193.75000*193.47000
08/01/2003 17:15:00*193.64999*193.55000*193.70000*193.53999
08/01/2003 17:20:00*193.55000*193.67000*193.67000*193.55000
08/01/2003 17:45:00*193.64000*193.64000*193.64000*193.64000
08/01/2003 18:05:00*193.67000*193.67000*193.67000*193.67000
